GAG Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $179,058 | $23,363 | N/A |
| 2026-09-24 | $170,882 | $31,321 | $0.00523675 |
| 2026-09-23 | $140,379 | $24,083 | $0.00499764 |
| 2026-09-22 | $140,114 | $19,568.80 | $0.00410555 |
| 2026-09-21 | $140,356 | $16,734.27 | $0.00409779 |
| 2026-09-20 | $139,242 | $13,765.09 | $0.00410488 |
| 2026-09-19 | $139,367 | $19,153.25 | $0.00407228 |
| 2026-09-18 | $141,766 | $20,975 | $0.00407594 |
| 2026-09-17 | $138,784 | $17,928.80 | $0.00414610 |
| 2026-09-16 | $138,208 | $19,656.96 | $0.00405890 |
| 2026-09-15 | $142,552 | $20,386 | $0.00404206 |
| 2026-09-14 | $141,914 | $11,137.57 | $0.00416911 |
| 2026-09-13 | $139,637 | $13,212.75 | $0.00415044 |
| 2026-09-12 | $139,613 | $19,834.24 | $0.00408385 |
| 2026-09-11 | $139,488 | $20,992 | $0.00408313 |
| 2026-09-10 | $130,627 | $24,266 | $0.00407949 |
| 2026-09-09 | $124,151 | $23,478 | $0.00382050 |
| 2026-09-08 | $124,283 | $21,487 | $0.00378319 |
| 2026-09-07 | $127,236 | $13,700.89 | $0.00378723 |
| 2026-09-06 | $127,180 | $12,121.76 | $0.00387720 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
