GAIB AID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $19,867,981 | $38,943 | N/A |
| 2026-07-17 | $19,868,397 | $28,920 | $0.997628 |
| 2026-07-16 | $19,885,684 | $180,620 | $0.997654 |
| 2026-07-15 | $19,973,455 | $133,727 | $0.997530 |
| 2026-07-14 | $20,060,218 | $44.36 | $0.998472 |
| 2026-07-13 | $20,045,042 | $71,845 | $0.997716 |
| 2026-07-12 | $20,102,491 | $33,912 | $0.998002 |
| 2026-07-11 | $20,105,086 | $36,028 | $0.998155 |
| 2026-07-10 | $20,136,575 | $112.44 | $0.998863 |
| 2026-07-09 | $20,122,222 | $29,947 | $0.998017 |
| 2026-07-08 | $20,146,167 | $3.88 | $0.998411 |
| 2026-07-06 | $19,975,798 | $0.153446 | $0.998254 |
| 2026-07-05 | $19,980,495 | $1,052.18 | $0.998487 |
| 2026-07-04 | $19,972,387 | $35,918 | $0.998056 |
| 2026-07-03 | $20,749,767 | $2,291.78 | $0.998437 |
| 2026-07-02 | $20,750,842 | $2,733.59 | $0.998489 |
| 2026-07-01 | $20,744,546 | $2,860.05 | $0.998111 |
| 2026-06-30 | $20,843,961 | $2.50 | $0.998240 |
| 2026-06-29 | $20,845,369 | $135.19 | $0.998306 |
| 2026-06-28 | $20,847,370 | $47,867 | $0.998402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
