GAIB AID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $16,955,269 | $17.09 | N/A |
| 2026-10-12 | $16,930,696 | $52.57 | $0.996133 |
| 2026-10-11 | $16,967,117 | $11.71 | $0.994688 |
| 2026-10-10 | $16,967,516 | $11.71 | $0.996671 |
| 2026-10-05 | $16,951,474 | $3.41 | $0.996694 |
| 2026-10-04 | $16,950,907 | $3.41 | $0.998661 |
| 2026-10-02 | $17,120,943 | $59.46 | $0.998627 |
| 2026-10-01 | $18,805,917 | $264.14 | $0.995941 |
| 2026-09-30 | $18,699,500 | $236.32 | $0.994994 |
| 2026-09-28 | $18,813,081 | $39.77 | $0.989357 |
| 2026-09-27 | $17,879,962 | $922.23 | $0.995361 |
| 2026-09-23 | $18,813,107 | $1.89 | $0.945967 |
| 2026-09-22 | $18,825,720 | $10.62 | $0.995336 |
| 2026-09-21 | $18,851,650 | $114.23 | $0.996003 |
| 2026-09-20 | $18,821,268 | $10.35 | $0.997375 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
