GAIB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $2,657,425 | $164,364 | N/A |
| 2026-08-16 | $2,657,854 | $167,680 | $0.01297370 |
| 2026-08-15 | $2,657,226 | $107,816 | $0.01297579 |
| 2026-08-14 | $2,655,509 | $327,603 | $0.01297273 |
| 2026-08-13 | $2,654,768 | $1,585,161 | $0.01296435 |
| 2026-08-12 | $2,590,620 | $139,632 | $0.01296073 |
| 2026-08-11 | $2,638,358 | $198,857 | $0.01264756 |
| 2026-08-10 | $2,658,925 | $118,819 | $0.01288061 |
| 2026-08-09 | $2,716,178 | $105,232 | $0.01298102 |
| 2026-08-08 | $2,951,448 | $94,084 | $0.01326054 |
| 2026-08-07 | $2,946,454 | $201,469 | $0.01440914 |
| 2026-08-06 | $3,048,858 | $167,795 | $0.01438476 |
| 2026-08-05 | $3,055,619 | $193,825 | $0.01488470 |
| 2026-08-04 | $3,328,401 | $159,727 | $0.01491771 |
| 2026-08-03 | $3,307,167 | $161,218 | $0.01624944 |
| 2026-08-02 | $3,291,901 | $135,585 | $0.01614578 |
| 2026-08-01 | $3,281,763 | $204,531 | $0.01607125 |
| 2026-07-31 | $3,277,085 | $2,785,484 | $0.01602176 |
| 2026-07-30 | $3,261,789 | $581,092 | $0.01599892 |
| 2026-07-29 | $3,000,417 | $265,400 | $0.01592424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
