Gains प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $12,696,547 | $6,548,898 | N/A |
| 2026-10-14 | $17,086,410 | $16,384,433 | $0.533351 |
| 2026-10-13 | $8,774,082 | $501,643 | $0.717953 |
| 2026-10-12 | $9,202,226 | $404,767 | $0.368757 |
| 2026-10-11 | $9,457,629 | $339,454 | $0.386827 |
| 2026-10-10 | $9,348,520 | $440,261 | $0.397485 |
| 2026-10-09 | $9,087,444 | $594,892 | $0.392887 |
| 2026-10-08 | $9,062,260 | $693,352 | $0.382003 |
| 2026-10-07 | $9,583,050 | $561,443 | $0.380909 |
| 2026-10-06 | $10,081,079 | $435,175 | $0.402776 |
| 2026-10-05 | $10,115,261 | $461,413 | $0.423705 |
| 2026-10-04 | $10,028,931 | $610,621 | $0.425276 |
| 2026-10-03 | $10,262,599 | $843,886 | $0.421754 |
| 2026-10-02 | $10,943,125 | $670,732 | $0.431702 |
| 2026-10-01 | $11,095,159 | $1,595,747 | $0.460427 |
| 2026-09-30 | $11,463,716 | $411,374 | $0.466964 |
| 2026-09-29 | $11,411,925 | $501,944 | $0.482552 |
| 2026-09-28 | $12,037,041 | $1,134,505 | $0.480363 |
| 2026-09-27 | $11,351,435 | $547,813 | $0.506857 |
| 2026-09-26 | $11,563,491 | $962,917 | $0.478158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
