Gains प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $167,983 | $22.69 | N/A |
| 2026-10-05 | $168,164 | $22.71 | $0.00289091 |
| 2026-10-04 | $168,111 | $2.90 | $0.00289402 |
| 2026-10-03 | $167,582 | $40.24 | $0.00289312 |
| 2026-10-02 | $173,521 | $41.37 | $0.00288402 |
| 2026-09-30 | $162,585 | $13.96 | $0.00298622 |
| 2026-09-27 | $165,812 | $141.59 | $0.00279802 |
| 2026-09-26 | $168,996 | $913.89 | $0.00285356 |
| 2026-09-25 | $167,886 | $290.27 | $0.00290834 |
| 2026-09-24 | $168,990 | $1.22 | $0.00288925 |
| 2026-09-23 | $180,969 | $30.62 | $0.00290824 |
| 2026-09-22 | $177,304 | $864.43 | $0.00311440 |
| 2026-09-21 | $179,167 | $99.63 | $0.00305133 |
| 2026-09-20 | $173,492 | $141.42 | $0.00308338 |
| 2026-09-19 | $179,175 | $139.93 | $0.00298572 |
| 2026-09-18 | $171,676 | $104.64 | $0.00308352 |
| 2026-09-17 | $164,001 | $32.25 | $0.00295446 |
| 2026-09-16 | $163,575 | $80.94 | $0.00282238 |
| 2026-09-15 | $168,989 | $33.23 | $0.00281506 |
| 2026-09-14 | $166,984 | $138.84 | $0.00290822 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
