Gaj Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $40.51 | $0.00555398 | N/A |
| 2024-05-15 | $0.000000000000000000 | $14.40 | $0.00540567 | $0.00555398 |
| 2024-05-14 | $0.000000000000000000 | $55.56 | $0.00547625 | $0.00540567 |
| 2024-05-13 | $0.000000000000000000 | $12.81 | $0.00548625 | $0.00547625 |
| 2024-05-12 | $0.000000000000000000 | $8.95 | $0.00550262 | $0.00548625 |
| 2024-05-11 | $0.000000000000000000 | $27.98 | $0.00547387 | $0.00550262 |
| 2024-05-10 | $0.000000000000000000 | $43.55 | $0.00552664 | $0.00547387 |
| 2024-05-09 | $0.000000000000000000 | $43.31 | $0.00549698 | $0.00552664 |
| 2024-05-08 | $0.000000000000000000 | $46.23 | $0.00554865 | $0.00549698 |
| 2024-05-07 | $0.000000000000000000 | $76.24 | $0.00561483 | $0.00554865 |
| 2024-05-06 | $0.000000000000000000 | $9.69 | $0.00568786 | $0.00561483 |
| 2024-05-05 | $0.000000000000000000 | $7.42 | $0.00565299 | $0.00568786 |
| 2024-05-04 | $0.000000000000000000 | $28.54 | $0.00569390 | $0.00565299 |
| 2024-05-03 | $0.000000000000000000 | $50.11 | $0.00563925 | $0.00569390 |
| 2024-05-02 | $0.000000000000000000 | $120.53 | $0.00554580 | $0.00563925 |
| 2024-05-01 | $0.000000000000000000 | $59.77 | $0.00545999 | $0.00554580 |
| 2024-04-30 | $0.000000000000000000 | $54.27 | $0.00560644 | $0.00545999 |
| 2024-04-29 | $0.000000000000000000 | $36.17 | $0.00563642 | $0.00560644 |
| 2024-04-28 | $0.000000000000000000 | $76.23 | $0.00569642 | $0.00563642 |
| 2024-04-27 | $0.000000000000000000 | $27.72 | $0.00558989 | $0.00569642 |
| 2024-04-26 | $0.000000000000000000 | $72.77 | $0.00566686 | $0.00558989 |
| 2024-04-25 | $0.000000000000000000 | $42.78 | $0.00559759 | $0.00566686 |
| 2024-04-24 | $0.000000000000000000 | $1.53 | $0.00564530 | $0.00559759 |
| 2024-04-23 | $0.000000000000000000 | $19.37 | $0.00573812 | $0.00564530 |
| 2024-04-22 | $0.000000000000000000 | $25.56 | $0.00567017 | $0.00573812 |
| 2024-04-21 | $0.000000000000000000 | $33.02 | $0.00575860 | $0.00567017 |
| 2024-04-20 | $0.000000000000000000 | $61.16 | $0.00549730 | $0.00575860 |
| 2024-04-19 | $0.000000000000000000 | $39.33 | $0.00551198 | $0.00549730 |
| 2024-04-18 | $0.000000000000000000 | $40.34 | $0.00548016 | $0.00551198 |
| 2024-04-17 | $0.000000000000000000 | $64.89 | $0.00559388 | $0.00548016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
