GAJAE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $8,209.32 | $1,030.54 | N/A |
| 2026-07-02 | $7,894.30 | $908.05 | $0.00000790 |
| 2026-07-01 | $11,614.98 | $3,432.93 | $0.00001162 |
| 2026-06-30 | $6,953.92 | $256.94 | $0.00000696 |
| 2026-06-29 | $8,208.15 | $107.80 | $0.00000821 |
| 2026-06-28 | $7,688.30 | $318.60 | $0.00000769 |
| 2026-06-27 | $6,950.94 | $876.75 | $0.00000695 |
| 2026-06-26 | $8,064.32 | $2,068.90 | $0.00000807 |
| 2026-06-25 | $6,519.80 | $1,045.68 | $0.00000652 |
| 2026-06-24 | $6,560.24 | $76.46 | $0.00000656 |
| 2026-06-23 | $6,834.79 | $14.97 | $0.00000684 |
| 2026-06-22 | $7,103.24 | $228.91 | $0.00000711 |
| 2026-06-21 | $7,887.44 | $1,162.16 | $0.00000789 |
| 2026-06-20 | $9,411.75 | $38.40 | $0.00000941 |
| 2026-06-19 | $9,097.68 | $342.61 | $0.00000910 |
| 2026-06-18 | $7,990.41 | $257.26 | $0.00000799 |
| 2026-06-17 | $7,357.55 | $280.55 | $0.00000736 |
| 2026-06-16 | $7,442.10 | $52.39 | $0.00000744 |
| 2026-06-15 | $7,553.14 | $728.23 | $0.00000756 |
| 2026-06-14 | $8,296.46 | $822.26 | $0.00000830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
