GAJAE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $6,905.71 | $197.52 | N/A |
| 2026-10-09 | $6,526.63 | $2.72 | $0.00000691 |
| 2026-10-08 | $6,928.51 | $73.34 | $0.00000653 |
| 2026-10-07 | $7,291.24 | $151.86 | $0.00000693 |
| 2026-10-06 | $7,358.78 | $80.00 | $0.00000729 |
| 2026-10-02 | $7,243.90 | $79.44 | $0.00000736 |
| 2026-10-01 | $7,153.91 | $22.57 | $0.00000725 |
| 2026-09-30 | $7,124.18 | $2.97 | $0.00000716 |
| 2026-09-29 | $7,158.96 | $52.23 | $0.00000713 |
| 2026-09-26 | $7,392.01 | $1.100 | $0.00000716 |
| 2026-09-25 | $7,143.64 | $6.24 | $0.00000739 |
| 2026-09-24 | $7,037.55 | $2.78 | $0.00000715 |
| 2026-09-23 | $7,030.76 | $2.78 | $0.00000704 |
| 2026-09-22 | $7,192.35 | $61.28 | $0.00000703 |
| 2026-09-21 | $6,896.11 | $64.41 | $0.00000719 |
| 2026-09-20 | $6,970.21 | $9.65 | $0.00000690 |
| 2026-09-19 | $7,151.77 | $150.06 | $0.00000697 |
| 2026-09-18 | $6,913.43 | $239.38 | $0.00000715 |
| 2026-09-17 | $6,833.09 | $127.84 | $0.00000692 |
| 2026-09-16 | $6,321.44 | $1.75 | $0.00000684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
