Gakster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $105,896 | $1,899.50 | N/A |
| 2026-09-26 | $98,873 | $4,515.83 | $0.00010590 |
| 2026-09-25 | $91,717 | $971.88 | $0.00009888 |
| 2026-09-24 | $82,539 | $674.83 | $0.00009172 |
| 2026-09-23 | $90,979 | $2,476.20 | $0.00008254 |
| 2026-09-22 | $90,853 | $3,714.01 | $0.00009098 |
| 2026-09-21 | $75,577 | $417.91 | $0.00009086 |
| 2026-09-20 | $77,183 | $927.66 | $0.00007558 |
| 2026-09-19 | $84,544 | $4,152.34 | $0.00007718 |
| 2026-09-18 | $75,128 | $4,055.18 | $0.00008455 |
| 2026-09-17 | $79,564 | $3,917.09 | $0.00007513 |
| 2026-09-16 | $75,902 | $3,037.27 | $0.00007957 |
| 2026-09-15 | $89,064 | $532.41 | $0.00007590 |
| 2026-09-14 | $90,518 | $642.71 | $0.00008907 |
| 2026-09-13 | $98,168 | $3,126.21 | $0.00009052 |
| 2026-09-12 | $93,178 | $7,322.00 | $0.00009817 |
| 2026-09-11 | $97,093 | $1,445.85 | $0.00009318 |
| 2026-09-10 | $103,565 | $1,786.71 | $0.00009709 |
| 2026-09-09 | $94,413 | $197.83 | $0.00010357 |
| 2026-09-08 | $95,408 | $2,039.06 | $0.00009442 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
