Gakster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $107,018 | $4,947.76 | N/A |
| 2026-08-12 | $110,408 | $11,782.56 | $0.00010702 |
| 2026-08-11 | $134,421 | $12,342.29 | $0.00011041 |
| 2026-08-10 | $122,064 | $6,869.86 | $0.00013442 |
| 2026-08-09 | $104,479 | $1,872.26 | $0.00012207 |
| 2026-08-08 | $114,959 | $5,359.51 | $0.00010448 |
| 2026-08-07 | $109,823 | $3,769.47 | $0.00011496 |
| 2026-08-06 | $111,059 | $2,947.77 | $0.00010982 |
| 2026-08-05 | $121,164 | $4,815.32 | $0.00011106 |
| 2026-08-04 | $120,314 | $6,614.60 | $0.00012117 |
| 2026-08-03 | $113,172 | $12,854.64 | $0.00012032 |
| 2026-08-02 | $147,517 | $1,264.21 | $0.00011317 |
| 2026-08-01 | $156,704 | $2,196.43 | $0.00014752 |
| 2026-07-31 | $146,401 | $7,354.67 | $0.00015671 |
| 2026-07-30 | $156,027 | $2,354.06 | $0.00014640 |
| 2026-07-29 | $163,206 | $2,181.03 | $0.00015603 |
| 2026-07-28 | $185,700 | $8,770.37 | $0.00016321 |
| 2026-07-27 | $138,484 | $2,611.78 | $0.00018570 |
| 2026-07-26 | $152,891 | $2,934.56 | $0.00013849 |
| 2026-07-25 | $180,139 | $4,436.86 | $0.00015289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
