Galapagos Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $93,285 | $50.89 | N/A |
| 2026-09-29 | $92,862 | $87.13 | $0.00009331 |
| 2026-09-28 | $95,589 | $135.45 | $0.00009289 |
| 2026-09-27 | $96,325 | $50.83 | $0.00009562 |
| 2026-09-26 | $96,439 | $33.02 | $0.00009635 |
| 2026-09-25 | $93,469 | $23.26 | $0.00009647 |
| 2026-09-24 | $92,035 | $204.77 | $0.00009350 |
| 2026-09-23 | $96,668 | $131.53 | $0.00009206 |
| 2026-09-22 | $95,385 | $18.07 | $0.00009670 |
| 2026-09-21 | $95,007 | $1.12 | $0.00009541 |
| 2026-09-20 | $89,647 | $85.21 | $0.00009503 |
| 2026-09-19 | $90,232 | $232.57 | $0.00008967 |
| 2026-09-18 | $81,407 | $58.18 | $0.00009026 |
| 2026-09-17 | $80,928 | $4.49 | $0.00008143 |
| 2026-09-16 | $78,066 | $57.23 | $0.00008095 |
| 2026-09-15 | $83,059 | $41.33 | $0.00007809 |
| 2026-09-14 | $80,772 | $67.82 | $0.00008308 |
| 2026-09-13 | $82,619 | $37.97 | $0.00008080 |
| 2026-09-12 | $83,214 | $36.76 | $0.00008264 |
| 2026-09-11 | $79,905 | $97.22 | $0.00008324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
