Galaxia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $4,676,196 | $11,345.32 | $0.00172921 | N/A |
2024-05-12 | $4,703,917 | $2,988.04 | $0.00173026 | $0.00172921 |
2024-05-11 | $4,707,965 | $325,902 | $0.00174279 | $0.00173026 |
2024-05-10 | $4,695,286 | $1,052,677 | $0.00173736 | $0.00174279 |
2024-05-09 | $4,762,931 | $1,071,537 | $0.00177275 | $0.00173736 |
2024-05-08 | $5,023,447 | $1,888,973 | $0.00186043 | $0.00177275 |
2024-05-07 | $5,140,059 | $1,035,540 | $0.00190341 | $0.00186043 |
2024-05-06 | $5,134,166 | $762,797 | $0.00190280 | $0.00190341 |
2024-05-05 | $5,139,508 | $860,416 | $0.00190265 | $0.00190280 |
2024-05-04 | $5,138,698 | $1,226,611 | $0.00190992 | $0.00190265 |
2024-05-03 | $5,061,292 | $1,231,332 | $0.00187398 | $0.00190992 |
2024-05-02 | $4,979,771 | $668,090 | $0.00184255 | $0.00187398 |
2024-05-01 | $5,036,740 | $1,012,735 | $0.00185319 | $0.00184255 |
2024-04-30 | $5,061,337 | $1,009,849 | $0.00186804 | $0.00185319 |
2024-04-29 | $5,199,114 | $1,020,401 | $0.00192066 | $0.00186804 |
2024-04-28 | $5,115,961 | $761,019 | $0.00188526 | $0.00192066 |
2024-04-27 | $5,259,889 | $1,302,599 | $0.00194810 | $0.00188526 |
2024-04-26 | $5,340,927 | $1,134,841 | $0.00198215 | $0.00194810 |
2024-04-25 | $5,473,972 | $632,939 | $0.00200821 | $0.00198215 |
2024-04-24 | $5,579,973 | $1,352,592 | $0.00206631 | $0.00200821 |
2024-04-23 | $5,550,619 | $1,674,391 | $0.00205351 | $0.00206631 |
2024-04-22 | $5,619,764 | $1,642,695 | $0.00207943 | $0.00205351 |
2024-04-21 | $5,409,663 | $1,101,742 | $0.00200335 | $0.00207943 |
2024-04-20 | $5,397,252 | $1,361,085 | $0.00200774 | $0.00200335 |
2024-04-19 | $5,402,782 | $1,247,661 | $0.00200000 | $0.00200774 |
2024-04-18 | $5,661,699 | $2,267,173 | $0.00209463 | $0.00200000 |
2024-04-17 | $5,974,637 | $1,168,347 | $0.00223710 | $0.00209463 |
2024-04-16 | $5,699,596 | $2,101,096 | $0.00211093 | $0.00223710 |
2024-04-15 | $5,728,826 | $1,073,674 | $0.00212890 | $0.00211093 |
2024-04-14 | $5,794,526 | $831,297 | $0.00213511 | $0.00212890 |
2024-04-13 | $5,995,007 | $814,839 | $0.00222024 | $0.00213511 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें