Galvan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $902,741 | $79.33 | $0.00007295 |
| 2026-07-09 | $720,613 | $379.57 | $0.00005823 |
| 2026-07-08 | $484,801 | $252.62 | $0.00006283 |
| 2026-07-07 | $443,045 | $103.35 | $0.00005742 |
| 2026-07-06 | $468,766 | $28.80 | $0.00006075 |
| 2026-07-05 | $468,776 | $28.80 | $0.00006075 |
| 2026-07-04 | $450,997 | $37.26 | $0.00005845 |
| 2026-07-03 | $469,683 | $38.00 | $0.00006087 |
| 2026-07-02 | $448,850 | $339.38 | $0.00005817 |
| 2026-07-01 | $475,183 | $100.10 | $0.00006158 |
| 2026-06-30 | $449,798 | $205.78 | $0.00005829 |
| 2026-06-29 | $429,604 | $84.13 | $0.00005568 |
| 2026-06-28 | $405,312 | $57.93 | $0.00005253 |
| 2026-06-27 | $405,297 | $57.93 | $0.00005253 |
| 2026-06-26 | $421,041 | $391.50 | $0.00005457 |
| 2026-06-25 | $465,021 | $938.76 | $0.00006027 |
| 2026-06-24 | $554,347 | $1,145.48 | $0.00007185 |
| 2026-06-23 | $508,541 | $822.63 | $0.00006591 |
| 2026-06-22 | $474,092 | $1,341.72 | $0.00006145 |
| 2026-06-21 | $446,314 | $2,788.26 | $0.00005785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
