GAM3S.GG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $229,077 | $10,495.08 | N/A |
| 2026-09-01 | $233,490 | $10,433.02 | $0.00034516 |
| 2026-08-31 | $230,400 | $9,936.40 | $0.00035181 |
| 2026-08-30 | $231,145 | $11,837.92 | $0.00034715 |
| 2026-08-29 | $230,276 | $8,881.37 | $0.00034828 |
| 2026-08-28 | $237,026 | $11,114.13 | $0.00034697 |
| 2026-08-27 | $233,573 | $11,076.76 | $0.00035714 |
| 2026-08-26 | $231,937 | $11,196.09 | $0.00035193 |
| 2026-08-25 | $235,431 | $9,885.19 | $0.00034947 |
| 2026-08-24 | $231,007 | $10,864.98 | $0.00035473 |
| 2026-08-23 | $227,746 | $11,685.54 | $0.00034807 |
| 2026-08-22 | $232,057 | $12,203.91 | $0.00034315 |
| 2026-08-21 | $216,255 | $11,530.80 | $0.00034965 |
| 2026-08-20 | $204,917 | $9,703.21 | $0.00032584 |
| 2026-08-19 | $191,356 | $11,921.85 | $0.00030876 |
| 2026-08-18 | $191,188 | $9,812.51 | $0.00028833 |
| 2026-08-17 | $186,932 | $9,211.64 | $0.00028808 |
| 2026-08-16 | $186,405 | $11,052.43 | $0.00028166 |
| 2026-08-15 | $186,462 | $9,486.63 | $0.00028087 |
| 2026-08-14 | $188,122 | $10,207.90 | $0.00028095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
