Gama Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $18,835,748 | $8,445.70 | N/A |
| 2026-09-02 | $18,838,830 | $2,584.31 | $0.188303 |
| 2026-09-01 | $18,803,503 | $7,026.41 | $0.188334 |
| 2026-08-31 | $18,666,021 | $17,197.47 | $0.187981 |
| 2026-08-30 | $18,583,401 | $34,297 | $0.186606 |
| 2026-08-29 | $18,644,710 | $25,175 | $0.185780 |
| 2026-08-28 | $18,810,004 | $20,166 | $0.186393 |
| 2026-08-27 | $18,611,786 | $12,305.13 | $0.188046 |
| 2026-08-26 | $19,344,592 | $3,669.31 | $0.186064 |
| 2026-08-25 | $19,920,649 | $13,017.04 | $0.193390 |
| 2026-08-24 | $19,571,101 | $6,839.13 | $0.199149 |
| 2026-08-23 | $19,350,698 | $5,597.46 | $0.195654 |
| 2026-08-22 | $19,842,446 | $10,352.14 | $0.193451 |
| 2026-08-21 | $19,478,346 | $7,821.23 | $0.198367 |
| 2026-08-20 | $18,892,666 | $9,338.67 | $0.194727 |
| 2026-08-19 | $18,185,553 | $10,890.05 | $0.188872 |
| 2026-08-18 | $18,338,529 | $1,377.08 | $0.181803 |
| 2026-08-17 | $18,335,275 | $3,004.59 | $0.183332 |
| 2026-08-16 | $16,657,505 | $873.93 | $0.183300 |
| 2026-08-15 | $18,292,469 | $9,562.61 | $0.166527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
