Gama Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $18,855,011 | $519,121 | N/A |
| 2026-08-10 | $18,928,464 | $586,116 | $0.188496 |
| 2026-08-09 | $18,743,261 | $630,240 | $0.189230 |
| 2026-08-08 | $18,952,277 | $541,345 | $0.187378 |
| 2026-08-07 | $19,061,161 | $603,607 | $0.189468 |
| 2026-08-06 | $19,296,264 | $124,421 | $0.190556 |
| 2026-08-05 | $19,511,338 | $129,405 | $0.192907 |
| 2026-08-04 | $18,682,674 | $42,105 | $0.195057 |
| 2026-08-03 | $19,091,274 | $111.72 | $0.186773 |
| 2026-08-02 | $18,591,112 | $4,891.23 | $0.190857 |
| 2026-08-01 | $19,181,979 | $27,620 | $0.185857 |
| 2026-07-31 | $16,191,579 | $27,368 | $0.191764 |
| 2026-07-30 | $19,710,757 | $65,353 | $0.161869 |
| 2026-07-29 | $19,717,193 | $754.30 | $0.197051 |
| 2026-07-28 | $19,935,663 | $1,448.83 | $0.197115 |
| 2026-07-27 | $20,222,932 | $76,635 | $0.199299 |
| 2026-07-26 | $20,153,571 | $78,111 | $0.202171 |
| 2026-07-25 | $20,041,535 | $65,326 | $0.201477 |
| 2026-07-24 | $20,082,168 | $41,601 | $0.200357 |
| 2026-07-23 | $19,652,486 | $73,520 | $0.200764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
