GAME by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $5,701,403 | $43,831 | N/A |
| 2026-09-24 | $5,386,091 | $70,021 | $0.00570140 |
| 2026-09-23 | $5,658,484 | $52,426 | $0.00538609 |
| 2026-09-22 | $5,412,349 | $51,543 | $0.00565848 |
| 2026-09-21 | $4,964,304 | $47,580 | $0.00541235 |
| 2026-09-20 | $5,008,112 | $72,990 | $0.00496430 |
| 2026-09-19 | $5,043,579 | $71,845 | $0.00500811 |
| 2026-09-18 | $4,547,034 | $84,617 | $0.00504358 |
| 2026-09-17 | $4,791,061 | $48,245 | $0.00454703 |
| 2026-09-16 | $4,780,484 | $53,703 | $0.00479106 |
| 2026-09-15 | $5,117,742 | $106,663 | $0.00478048 |
| 2026-09-14 | $4,770,396 | $82,333 | $0.00511774 |
| 2026-09-13 | $5,155,797 | $32,414 | $0.00477040 |
| 2026-09-12 | $5,253,598 | $41,520 | $0.00515580 |
| 2026-09-11 | $5,202,163 | $93,131 | $0.00525360 |
| 2026-09-10 | $5,038,427 | $69,175 | $0.00520216 |
| 2026-09-09 | $5,535,900 | $51,678 | $0.00503843 |
| 2026-09-08 | $5,693,946 | $69,554 | $0.00553590 |
| 2026-09-07 | $5,748,182 | $390,164 | $0.00569395 |
| 2026-09-06 | $7,130,699 | $91,630 | $0.00574818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
