GAME by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $4,275,736 | $25,311 | N/A |
| 2026-07-25 | $4,276,096 | $32,214 | $0.00427574 |
| 2026-07-24 | $4,507,085 | $22,498 | $0.00427610 |
| 2026-07-23 | $4,677,324 | $1,705,626 | $0.00450709 |
| 2026-07-22 | $4,886,311 | $3,929,873 | $0.00467732 |
| 2026-07-21 | $4,784,973 | $33,838 | $0.00488631 |
| 2026-07-20 | $4,586,159 | $1,350,311 | $0.00478497 |
| 2026-07-19 | $4,648,911 | $25,990 | $0.00458616 |
| 2026-07-18 | $4,865,239 | $1,652,785 | $0.00464891 |
| 2026-07-17 | $4,752,896 | $1,793,448 | $0.00486524 |
| 2026-07-16 | $4,756,486 | $1,875,268 | $0.00475290 |
| 2026-07-15 | $4,547,693 | $27,701 | $0.00475649 |
| 2026-07-14 | $4,158,240 | $1,606,041 | $0.00454769 |
| 2026-07-13 | $4,566,788 | $49,076 | $0.00415824 |
| 2026-07-12 | $4,807,717 | $49,059 | $0.00456679 |
| 2026-07-11 | $4,814,264 | $1,974,668 | $0.00480772 |
| 2026-07-10 | $4,254,806 | $27,760 | $0.00481426 |
| 2026-07-09 | $4,235,813 | $48,819 | $0.00425481 |
| 2026-07-08 | $4,293,918 | $34,888 | $0.00423581 |
| 2026-07-07 | $4,107,294 | $2,598,160 | $0.00429392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
