GAME by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,886,311 | $3,929,873 | N/A |
| 2026-07-21 | $4,780,436 | $30,759 | $0.00488631 |
| 2026-07-20 | $4,587,352 | $23,353 | $0.00478044 |
| 2026-07-19 | $4,650,626 | $26,960 | $0.00458735 |
| 2026-07-18 | $4,865,613 | $1,652,500 | $0.00465063 |
| 2026-07-17 | $4,758,595 | $1,793,988 | $0.00486561 |
| 2026-07-16 | $4,756,486 | $1,875,268 | $0.00475859 |
| 2026-07-15 | $4,547,693 | $27,701 | $0.00475649 |
| 2026-07-14 | $4,158,240 | $1,606,041 | $0.00454769 |
| 2026-07-13 | $4,566,788 | $49,076 | $0.00415824 |
| 2026-07-12 | $4,807,717 | $49,059 | $0.00456679 |
| 2026-07-11 | $4,814,264 | $1,974,668 | $0.00480772 |
| 2026-07-10 | $4,254,806 | $27,760 | $0.00481426 |
| 2026-07-09 | $4,235,813 | $48,819 | $0.00425481 |
| 2026-07-08 | $4,293,918 | $34,888 | $0.00423581 |
| 2026-07-07 | $4,107,294 | $2,598,160 | $0.00429392 |
| 2026-07-06 | $4,556,906 | $39,830 | $0.00410729 |
| 2026-07-05 | $4,445,333 | $22,799 | $0.00455691 |
| 2026-07-04 | $4,545,482 | $47,782 | $0.00444533 |
| 2026-07-03 | $4,175,279 | $1,725,698 | $0.00454548 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
