Game Fantasy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $154,046 | $61.25 | $0.04984322 | N/A |
2024-05-20 | $138,451 | $36.64 | $0.04479740 | $0.04984322 |
2024-05-19 | $147,696 | $32.40 | $0.04721273 | $0.04479740 |
2024-05-18 | $145,902 | $22.24 | $0.04662863 | $0.04721273 |
2024-05-17 | $142,317 | $99.70 | $0.04607160 | $0.04662863 |
2024-05-16 | $140,449 | $22.32 | $0.04552324 | $0.04607160 |
2024-05-15 | $130,587 | $32.10 | $0.04228699 | $0.04552324 |
2024-05-14 | $137,327 | $413.28 | $0.04443691 | $0.04228699 |
2024-05-13 | $137,913 | $23.20 | $0.04462682 | $0.04443691 |
2024-05-12 | $141,103 | $103.89 | $0.04558595 | $0.04462682 |
2024-05-11 | $136,183 | $94.04 | $0.04456521 | $0.04558595 |
2024-05-10 | $141,937 | $67.79 | $0.04549758 | $0.04456521 |
2024-05-09 | $135,581 | $178.31 | $0.04392540 | $0.04549758 |
2024-05-08 | $150,069 | $5,766.80 | $0.04858505 | $0.04392540 |
2024-05-07 | $188,601 | $192.73 | $0.061029 | $0.04858505 |
2024-05-06 | $199,716 | $170.76 | $0.064228 | $0.061029 |
2024-05-05 | $198,699 | $81.38 | $0.064302 | $0.064228 |
2024-05-04 | $204,536 | $2,359.96 | $0.066008 | $0.064302 |
2024-05-03 | $202,876 | $756.80 | $0.065648 | $0.066008 |
2024-05-02 | $205,789 | $1,540.51 | $0.066634 | $0.065648 |
2024-05-01 | $211,625 | $2,204.25 | $0.068658 | $0.066634 |
2024-04-30 | $249,415 | $1,313.05 | $0.080599 | $0.068658 |
2024-04-29 | $250,816 | $440.19 | $0.080562 | $0.080599 |
2024-04-28 | $250,814 | $77.46 | $0.081227 | $0.080562 |
2024-04-27 | $249,970 | $105.54 | $0.080896 | $0.081227 |
2024-04-26 | $261,107 | $63.52 | $0.084417 | $0.080896 |
2024-04-25 | $256,441 | $327.54 | $0.084129 | $0.084417 |
2024-04-24 | $267,499 | $44.63 | $0.086530 | $0.084129 |
2024-04-23 | $264,115 | $41.05 | $0.084527 | $0.086530 |
2024-04-22 | $248,213 | $304.69 | $0.080792 | $0.084527 |
2024-04-21 | $244,353 | $49.11 | $0.079083 | $0.080792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें