GameBuild प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $19,637,542 | $90,876 | N/A |
| 2026-10-06 | $19,709,558 | $69,555 | $0.00100609 |
| 2026-10-05 | $19,976,746 | $327,207 | $0.00100978 |
| 2026-10-04 | $19,690,247 | $216,057 | $0.00102347 |
| 2026-10-03 | $19,924,023 | $320,290 | $0.00100879 |
| 2026-10-02 | $19,870,943 | $328,299 | $0.00102077 |
| 2026-10-01 | $20,058,218 | $453,370 | $0.00101805 |
| 2026-09-30 | $20,491,478 | $957,987 | $0.00102765 |
| 2026-09-29 | $21,659,456 | $10,936,888 | $0.00104984 |
| 2026-09-28 | $20,588,596 | $480,530 | $0.00110968 |
| 2026-09-27 | $20,490,434 | $252,373 | $0.00105482 |
| 2026-09-26 | $20,107,139 | $255,244 | $0.00104979 |
| 2026-09-25 | $19,797,426 | $216,148 | $0.00103015 |
| 2026-09-24 | $19,514,680 | $379,832 | $0.00101428 |
| 2026-09-23 | $20,389,599 | $277,478 | $0.00099980 |
| 2026-09-22 | $20,232,739 | $388,579 | $0.00104462 |
| 2026-09-21 | $19,466,829 | $299,573 | $0.00103659 |
| 2026-09-20 | $19,198,835 | $851,827 | $0.00099735 |
| 2026-09-19 | $18,109,694 | $279,635 | $0.00098362 |
| 2026-09-18 | $17,445,316 | $221,746 | $0.00092782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
