GameBuild प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $18,635,081 | $258,069 | N/A |
| 2026-10-12 | $19,389,583 | $284,593 | $0.00095473 |
| 2026-10-11 | $19,311,592 | $402,392 | $0.00099339 |
| 2026-10-10 | $18,555,418 | $184,729 | $0.00098939 |
| 2026-10-09 | $18,270,708 | $490,459 | $0.00095065 |
| 2026-10-08 | $18,741,554 | $318,390 | $0.00093607 |
| 2026-10-07 | $19,637,542 | $90,876 | $0.00096019 |
| 2026-10-06 | $19,709,558 | $69,555 | $0.00100609 |
| 2026-10-05 | $19,976,746 | $327,207 | $0.00100978 |
| 2026-10-04 | $19,690,247 | $216,057 | $0.00102347 |
| 2026-10-03 | $19,924,023 | $320,290 | $0.00100879 |
| 2026-10-02 | $19,870,943 | $328,299 | $0.00102077 |
| 2026-10-01 | $20,058,218 | $453,370 | $0.00101805 |
| 2026-09-30 | $20,491,478 | $957,987 | $0.00102765 |
| 2026-09-29 | $21,659,456 | $10,936,888 | $0.00104984 |
| 2026-09-28 | $20,588,596 | $480,530 | $0.00110968 |
| 2026-09-27 | $20,490,434 | $252,373 | $0.00105482 |
| 2026-09-26 | $20,107,139 | $255,244 | $0.00104979 |
| 2026-09-25 | $19,797,426 | $216,148 | $0.00103015 |
| 2026-09-24 | $19,514,680 | $379,832 | $0.00101428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
