GameBuild प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $14,400,107 | $334,292 | N/A |
| 2026-08-11 | $14,780,731 | $210,625 | $0.00074178 |
| 2026-08-10 | $14,864,696 | $220,699 | $0.00076138 |
| 2026-08-09 | $15,011,721 | $440,239 | $0.00076571 |
| 2026-08-08 | $15,209,981 | $847,919 | $0.00077328 |
| 2026-08-07 | $15,939,776 | $7,074,750 | $0.00078350 |
| 2026-08-06 | $15,228,318 | $184,361 | $0.00083012 |
| 2026-08-05 | $15,239,076 | $269,392 | $0.00079307 |
| 2026-08-04 | $15,296,238 | $165,309 | $0.00079363 |
| 2026-08-03 | $15,355,462 | $166,169 | $0.00079661 |
| 2026-08-02 | $15,397,845 | $428,038 | $0.00079969 |
| 2026-08-01 | $15,250,464 | $260,170 | $0.00080190 |
| 2026-07-31 | $15,912,024 | $180,766 | $0.00079422 |
| 2026-07-30 | $15,860,917 | $334,689 | $0.00082868 |
| 2026-07-29 | $15,834,670 | $215,910 | $0.00082601 |
| 2026-07-28 | $15,974,695 | $232,680 | $0.00082465 |
| 2026-07-27 | $16,466,053 | $140,063 | $0.00083194 |
| 2026-07-26 | $16,343,000 | $168,949 | $0.00085753 |
| 2026-07-25 | $16,826,463 | $148,126 | $0.00085112 |
| 2026-07-24 | $16,691,424 | $160,620 | $0.00087630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
