GameFi.org प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,365,692 | $525.73 | N/A |
| 2026-09-30 | $1,345,389 | $947.42 | $0.091320 |
| 2026-09-29 | $1,374,268 | $238.85 | $0.089963 |
| 2026-09-28 | $1,380,154 | $202.40 | $0.091894 |
| 2026-09-27 | $1,390,370 | $280.33 | $0.092287 |
| 2026-09-26 | $1,386,615 | $437.54 | $0.092970 |
| 2026-09-25 | $1,382,351 | $313.90 | $0.092719 |
| 2026-09-24 | $1,377,031 | $661.82 | $0.092434 |
| 2026-09-23 | $1,411,636 | $471.42 | $0.092078 |
| 2026-09-22 | $1,419,427 | $2,047.58 | $0.094392 |
| 2026-09-21 | $1,315,926 | $1,094.46 | $0.094913 |
| 2026-09-20 | $1,285,730 | $487.02 | $0.087993 |
| 2026-09-19 | $1,272,872 | $416.89 | $0.085973 |
| 2026-09-18 | $1,235,912 | $1,274.70 | $0.085114 |
| 2026-09-17 | $1,207,867 | $321.15 | $0.082642 |
| 2026-09-16 | $1,196,064 | $392.26 | $0.080767 |
| 2026-09-15 | $1,226,414 | $466.73 | $0.079978 |
| 2026-09-14 | $1,220,258 | $534.95 | $0.082007 |
| 2026-09-13 | $1,215,282 | $351.69 | $0.081595 |
| 2026-09-12 | $1,211,787 | $837.62 | $0.081263 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
