GameFi.org प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $1,080,116 | $104,407 | N/A |
| 2026-07-04 | $1,081,502 | $100,996 | $0.098812 |
| 2026-07-03 | $1,104,790 | $112,633 | $0.100940 |
| 2026-07-02 | $1,099,453 | $94,814 | $0.100452 |
| 2026-07-01 | $1,208,016 | $125,559 | $0.110371 |
| 2026-06-30 | $1,173,863 | $124,553 | $0.107250 |
| 2026-06-29 | $1,193,387 | $118,393 | $0.109034 |
| 2026-06-28 | $1,480,301 | $73,614 | $0.098984 |
| 2026-06-27 | $1,532,114 | $74,101 | $0.102448 |
| 2026-06-26 | $1,655,356 | $77,078 | $0.110689 |
| 2026-06-25 | $1,278,495 | $40,029 | $0.116810 |
| 2026-06-24 | $1,277,182 | $19,027.25 | $0.116690 |
| 2026-06-23 | $1,292,196 | $133,544 | $0.118062 |
| 2026-06-22 | $1,273,341 | $49,473 | $0.116339 |
| 2026-06-21 | $1,277,751 | $77,379 | $0.116742 |
| 2026-06-20 | $1,184,819 | $77,824 | $0.108251 |
| 2026-06-19 | $1,220,927 | $37,830 | $0.111550 |
| 2026-06-18 | $1,339,054 | $177,538 | $0.122343 |
| 2026-06-17 | $1,388,896 | $59,374 | $0.126897 |
| 2026-06-16 | $1,437,034 | $69,221 | $0.131295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
