GameFi.org प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,312,307 | $159,428 | N/A |
| 2026-08-18 | $1,304,312 | $143,910 | $0.087751 |
| 2026-08-17 | $1,271,396 | $142,741 | $0.087216 |
| 2026-08-16 | $1,245,198 | $135,880 | $0.085015 |
| 2026-08-15 | $1,244,050 | $154,745 | $0.083263 |
| 2026-08-14 | $1,244,122 | $119,323 | $0.083186 |
| 2026-08-13 | $1,297,738 | $152,585 | $0.083191 |
| 2026-08-12 | $1,140,024 | $119,823 | $0.086776 |
| 2026-08-11 | $1,125,837 | $110,041 | $0.076230 |
| 2026-08-10 | $1,141,914 | $130,095 | $0.075282 |
| 2026-08-09 | $1,119,324 | $115,602 | $0.076357 |
| 2026-08-08 | $1,035,813 | $78,090 | $0.074846 |
| 2026-08-07 | $1,092,624 | $118,616 | $0.069262 |
| 2026-08-06 | $1,046,829 | $124,416 | $0.073061 |
| 2026-08-05 | $988,322 | $112,210 | $0.069999 |
| 2026-08-04 | $993,289 | $106,133 | $0.066087 |
| 2026-08-03 | $998,135 | $120,926 | $0.066419 |
| 2026-08-02 | $1,024,686 | $129,094 | $0.066743 |
| 2026-08-01 | $1,025,043 | $120,899 | $0.068518 |
| 2026-07-31 | $1,062,485 | $123,960 | $0.068542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
