GameGPT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $351,815 | $4,932.46 | N/A |
| 2026-09-16 | $359,798 | $14,070.69 | $0.00004211 |
| 2026-09-15 | $370,114 | $1,831.92 | $0.00004307 |
| 2026-09-14 | $370,426 | $3,299.19 | $0.00004430 |
| 2026-09-13 | $368,425 | $5,454.97 | $0.00004434 |
| 2026-09-12 | $335,916 | $4,107.00 | $0.00004410 |
| 2026-09-11 | $311,981 | $5,212.40 | $0.00004021 |
| 2026-09-10 | $362,133 | $7,477.46 | $0.00003734 |
| 2026-09-09 | $352,282 | $8,007.28 | $0.00004334 |
| 2026-09-08 | $264,549 | $3,242.59 | $0.00004217 |
| 2026-09-07 | $237,328 | $722.99 | $0.00003166 |
| 2026-09-06 | $239,368 | $10,067.38 | $0.00002841 |
| 2026-09-05 | $175,108 | $315.10 | $0.00002865 |
| 2026-09-04 | $176,402 | $1,261.85 | $0.00002096 |
| 2026-09-03 | $161,004 | $2,990.90 | $0.00002111 |
| 2026-09-02 | $150,816 | $1,327.29 | $0.00001927 |
| 2026-09-01 | $157,869 | $2,821.35 | $0.00001805 |
| 2026-08-31 | $145,389 | $345.12 | $0.00001890 |
| 2026-08-30 | $143,908 | $1,992.01 | $0.00001740 |
| 2026-08-29 | $129,388 | $2,043.33 | $0.00001722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
