GAMER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $7,498.56 | $149.02 | N/A |
| 2026-09-26 | $6,966.65 | $3.43 | $0.00002275 |
| 2026-09-25 | $6,827.99 | $103.44 | $0.00002113 |
| 2026-09-24 | $6,157.73 | $1.084 | $0.00002071 |
| 2026-09-23 | $6,350.76 | $77.47 | $0.00001868 |
| 2026-09-22 | $6,107.39 | $67.53 | $0.00001927 |
| 2026-09-21 | $5,755.30 | $25.52 | $0.00001853 |
| 2026-09-20 | $5,474.95 | $3.60 | $0.00001746 |
| 2026-09-19 | $5,820.09 | $99.80 | $0.00001661 |
| 2026-09-18 | $5,688.27 | $48.99 | $0.00001766 |
| 2026-09-17 | $5,549.96 | $73.05 | $0.00001726 |
| 2026-09-16 | $5,198.39 | $23.54 | $0.00001684 |
| 2026-09-15 | $5,139.71 | $1.73 | $0.00001577 |
| 2026-09-14 | $5,111.18 | $27.29 | $0.00001559 |
| 2026-09-13 | $5,388.54 | $1.95 | $0.00001551 |
| 2026-09-12 | $5,386.21 | $1.95 | $0.00001635 |
| 2026-09-11 | $5,267.10 | $25.50 | $0.00001634 |
| 2026-09-10 | $5,578.87 | $5.46 | $0.00001598 |
| 2026-09-09 | $5,688.55 | $21.86 | $0.00001692 |
| 2026-09-08 | $5,855.43 | $35.13 | $0.00001726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
