Gameswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $195,037 | $549.81 | N/A |
| 2026-08-31 | $198,353 | $45.19 | $0.01767784 |
| 2026-08-30 | $202,293 | $9.85 | $0.01797838 |
| 2026-08-29 | $202,367 | $19.20 | $0.01833549 |
| 2026-08-28 | $207,996 | $69.50 | $0.01834223 |
| 2026-08-27 | $205,620 | $31.02 | $0.01885249 |
| 2026-08-26 | $200,969 | $27.37 | $0.01863708 |
| 2026-08-25 | $204,553 | $22.13 | $0.01821550 |
| 2026-08-24 | $202,598 | $362.41 | $0.01854036 |
| 2026-08-23 | $197,793 | $205.63 | $0.01836321 |
| 2026-08-22 | $206,025 | $193.24 | $0.01792770 |
| 2026-08-21 | $187,978 | $97.22 | $0.01867381 |
| 2026-08-20 | $182,282 | $248.02 | $0.01703800 |
| 2026-08-19 | $158,804 | $454.76 | $0.01652180 |
| 2026-08-18 | $161,983 | $18.55 | $0.01439375 |
| 2026-08-17 | $159,105 | $25.37 | $0.01468187 |
| 2026-08-16 | $160,867 | $252.07 | $0.01442101 |
| 2026-08-15 | $158,779 | $37.71 | $0.01458077 |
| 2026-08-14 | $158,599 | $11.82 | $0.01439145 |
| 2026-08-13 | $157,934 | $8.88 | $0.01437521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
