Gameswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $291,758 | $8.04 | $0.01458789 |
| 2026-07-13 | $276,238 | $12.82 | $0.01381189 |
| 2026-07-12 | $280,128 | $46.49 | $0.01400642 |
| 2026-07-11 | $279,241 | $9.18 | $0.01396203 |
| 2026-07-10 | $280,185 | $9.13 | $0.01400927 |
| 2026-07-09 | $273,026 | $9.05 | $0.01365128 |
| 2026-07-08 | $271,046 | $20.79 | $0.01355231 |
| 2026-07-07 | $276,481 | $25.34 | $0.01382403 |
| 2026-07-05 | $277,303 | $9.70 | $0.01386514 |
| 2026-07-04 | $280,548 | $9.66 | $0.01402742 |
| 2026-07-03 | $275,412 | $9.88 | $0.01377061 |
| 2026-07-02 | $266,543 | $23.98 | $0.01332715 |
| 2026-06-30 | $248,505 | $10.14 | $0.01242524 |
| 2026-06-29 | $247,542 | $29.72 | $0.01237710 |
| 2026-06-27 | $107,532 | $15.27 | $0.01251634 |
| 2026-06-26 | $107,318 | $15.24 | $0.01249148 |
| 2026-06-25 | $106,592 | $9.19 | $0.01240697 |
| 2026-06-23 | $112,181 | $150.43 | $0.01305755 |
| 2026-06-22 | $119,815 | $9.95 | $0.01394608 |
| 2026-06-21 | $117,590 | $3.73 | $0.01368715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
