Gameswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $161,100 | $12.49 | N/A |
| 2026-10-15 | $159,070 | $12.96 | $0.01460188 |
| 2026-10-14 | $166,123 | $12.43 | $0.01441790 |
| 2026-10-13 | $160,656 | $1,629.02 | $0.01505717 |
| 2026-10-12 | $189,584 | $25.29 | $0.01456162 |
| 2026-10-11 | $185,032 | $57.97 | $0.01718362 |
| 2026-10-10 | $184,387 | $13.66 | $0.01677104 |
| 2026-10-09 | $182,645 | $24.94 | $0.01671259 |
| 2026-10-08 | $190,950 | $34.67 | $0.01655467 |
| 2026-10-07 | $199,597 | $109.35 | $0.01730741 |
| 2026-10-06 | $199,074 | $127.89 | $0.01809121 |
| 2026-10-05 | $203,460 | $25.88 | $0.01804375 |
| 2026-10-04 | $200,454 | $134.22 | $0.01844127 |
| 2026-10-03 | $198,229 | $248.90 | $0.01816888 |
| 2026-10-02 | $203,125 | $61.82 | $0.01796719 |
| 2026-10-01 | $202,404 | $55.93 | $0.01841092 |
| 2026-09-30 | $203,044 | $308.17 | $0.01834564 |
| 2026-09-29 | $206,467 | $368.73 | $0.01840361 |
| 2026-09-28 | $203,357 | $27.16 | $0.01871386 |
| 2026-09-27 | $202,953 | $106.29 | $0.01843199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
