GameSwift प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $185,763 | $82.43 | N/A |
| 2026-07-16 | $185,592 | $61.40 | $0.00039721 |
| 2026-07-15 | $188,999 | $427.84 | $0.00040450 |
| 2026-07-14 | $187,395 | $102.49 | $0.00040107 |
| 2026-07-13 | $185,159 | $73.11 | $0.00039629 |
| 2026-07-12 | $182,780 | $95.05 | $0.00039128 |
| 2026-07-11 | $183,114 | $43.22 | $0.00039200 |
| 2026-07-10 | $186,636 | $167.23 | $0.00039954 |
| 2026-07-09 | $187,479 | $25.48 | $0.00040182 |
| 2026-07-08 | $189,231 | $49.90 | $0.00040558 |
| 2026-07-07 | $191,581 | $31.07 | $0.00041062 |
| 2026-07-06 | $192,494 | $108.92 | $0.00041257 |
| 2026-07-05 | $192,252 | $47.79 | $0.00041205 |
| 2026-07-04 | $191,264 | $50.44 | $0.00040994 |
| 2026-07-03 | $190,186 | $279.24 | $0.00040763 |
| 2026-07-02 | $183,823 | $108.57 | $0.00039399 |
| 2026-07-01 | $170,986 | $128.66 | $0.00036647 |
| 2026-06-30 | $171,625 | $186.94 | $0.00036784 |
| 2026-06-29 | $167,781 | $65.79 | $0.00035962 |
| 2026-06-28 | $169,859 | $18.20 | $0.00036408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
