GameZone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $165,140 | $789.30 | N/A |
| 2026-07-22 | $168,235 | $969.58 | $0.00039508 |
| 2026-07-21 | $177,048 | $2,223.14 | $0.00040245 |
| 2026-07-20 | $188,114 | $653.61 | $0.00042353 |
| 2026-07-19 | $185,114 | $5,468.34 | $0.00044996 |
| 2026-07-18 | $202,678 | $5,202.48 | $0.00044277 |
| 2026-07-17 | $240,911 | $8,657.79 | $0.00048469 |
| 2026-07-16 | $235,017 | $1,152.62 | $0.00057603 |
| 2026-07-15 | $232,634 | $909.25 | $0.00056187 |
| 2026-07-14 | $225,148 | $3,042.17 | $0.00055617 |
| 2026-07-13 | $254,470 | $1,887.68 | $0.00053826 |
| 2026-07-12 | $256,333 | $9,358.74 | $0.00060832 |
| 2026-07-11 | $303,469 | $9,119.05 | $0.00061277 |
| 2026-07-10 | $336,035 | $1,398.85 | $0.00072525 |
| 2026-07-09 | $346,629 | $4,953.12 | $0.00080288 |
| 2026-07-08 | $362,688 | $5,235.19 | $0.00082818 |
| 2026-07-07 | $332,185 | $7,074.78 | $0.00086655 |
| 2026-07-06 | $321,554 | $5,673.42 | $0.00079367 |
| 2026-07-05 | $310,684 | $5,982.63 | $0.00076827 |
| 2026-07-04 | $288,742 | $4,335.97 | $0.00074230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
