Ganbare प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $18,630.61 | $91.98 | N/A |
| 2026-06-25 | $17,843.27 | $327.65 | $0.00001863 |
| 2026-06-24 | $18,988.90 | $14.92 | $0.00001784 |
| 2026-06-23 | $19,845.10 | $29.06 | $0.00001899 |
| 2026-06-22 | $20,251 | $13.57 | $0.00001985 |
| 2026-06-21 | $19,914.70 | $134.26 | $0.00002025 |
| 2026-06-20 | $18,471.39 | $87.53 | $0.00001992 |
| 2026-06-19 | $19,260.43 | $28.33 | $0.00001847 |
| 2026-06-18 | $19,344.50 | $92.07 | $0.00001926 |
| 2026-06-17 | $20,490 | $1,374.31 | $0.00001935 |
| 2026-06-16 | $19,916.08 | $344.87 | $0.00002018 |
| 2026-06-15 | $18,352.39 | $113.46 | $0.00002118 |
| 2026-06-14 | $16,723.31 | $33.45 | $0.00001835 |
| 2026-06-13 | $16,656.41 | $211.92 | $0.00001672 |
| 2026-06-12 | $16,011.24 | $160.54 | $0.00001666 |
| 2026-06-11 | $16,064.85 | $161.99 | $0.00001601 |
| 2026-06-10 | $16,735.50 | $473.22 | $0.00001607 |
| 2026-06-09 | $15,890.18 | $131.61 | $0.00001675 |
| 2026-06-08 | $15,067.23 | $91.84 | $0.00001589 |
| 2026-06-07 | $14,538.33 | $345.81 | $0.00001507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
