Ganbare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $4,460.80 | $78.83 | N/A |
| 2026-08-08 | $4,294.59 | $110.00 | $0.00000446 |
| 2026-08-07 | $4,294.69 | $110.01 | $0.00000429 |
| 2026-08-03 | $4,479.73 | $36.24 | $0.00000430 |
| 2026-08-02 | $4,306.32 | $22.96 | $0.00000448 |
| 2026-08-01 | $4,297.19 | $22.91 | $0.00000431 |
| 2026-07-31 | $4,331.94 | $112.34 | $0.00000430 |
| 2026-07-30 | $4,151.67 | $43.15 | $0.00000433 |
| 2026-07-29 | $4,327.97 | $5.46 | $0.00000415 |
| 2026-07-28 | $4,407.85 | $71.43 | $0.00000433 |
| 2026-07-27 | $4,734.03 | $50.49 | $0.00000441 |
| 2026-07-26 | $4,513.35 | $142.71 | $0.00000473 |
| 2026-07-25 | $4,996.40 | $228.92 | $0.00000451 |
| 2026-07-24 | $5,577.18 | $506.42 | $0.00000500 |
| 2026-07-23 | $5,672.52 | $286.09 | $0.00000558 |
| 2026-07-22 | $5,928.79 | $62.27 | $0.00000567 |
| 2026-07-21 | $6,364.41 | $124.90 | $0.00000593 |
| 2026-07-20 | $6,575.60 | $6.79 | $0.00000636 |
| 2026-07-19 | $6,441.60 | $38.62 | $0.00000658 |
| 2026-07-18 | $6,518.81 | $19.66 | $0.00000644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
