Garly प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $15,717.99 | $715.08 | N/A |
| 2026-10-31 | $17,356.05 | $113.87 | $0.00001661 |
| 2026-10-30 | $17,200.98 | $147.19 | $0.00001834 |
| 2026-10-29 | $18,176.05 | $9.88 | $0.00001817 |
| 2026-10-28 | $18,467.10 | $248.18 | $0.00001921 |
| 2026-10-27 | $18,200.90 | $95.39 | $0.00001951 |
| 2026-10-26 | $18,561.96 | $331.72 | $0.00001923 |
| 2026-10-25 | $20,753 | $516.38 | $0.00001961 |
| 2026-10-24 | $18,037.95 | $596.34 | $0.00002193 |
| 2026-10-23 | $21,312 | $677.50 | $0.00001906 |
| 2026-10-22 | $22,167 | $252.95 | $0.00002252 |
| 2026-10-21 | $21,017 | $722.00 | $0.00002342 |
| 2026-10-20 | $17,341.17 | $1,745.36 | $0.00002221 |
| 2026-10-19 | $17,774.23 | $133.38 | $0.00001832 |
| 2026-10-18 | $17,237.43 | $137.62 | $0.00001878 |
| 2026-10-17 | $17,866.28 | $141.15 | $0.00001821 |
| 2026-10-16 | $18,139.36 | $1,420.92 | $0.00001888 |
| 2026-10-15 | $20,060 | $218.43 | $0.00001917 |
| 2026-10-14 | $20,941 | $1,375.91 | $0.00002120 |
| 2026-10-13 | $24,409 | $3,109.58 | $0.00002213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
