GarudaX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $22,280 | $11.81 | N/A |
| 2026-09-28 | $23,365 | $96.38 | $0.00063759 |
| 2026-09-27 | $22,903 | $34.20 | $0.00066864 |
| 2026-09-26 | $23,380 | $19.26 | $0.00065544 |
| 2026-09-25 | $23,118 | $37.66 | $0.00066907 |
| 2026-09-24 | $22,127 | $4.24 | $0.00066159 |
| 2026-09-23 | $23,768 | $131.15 | $0.00063323 |
| 2026-09-22 | $22,525 | $106.57 | $0.00068017 |
| 2026-09-21 | $22,174 | $225.37 | $0.00064460 |
| 2026-09-20 | $21,712 | $301.81 | $0.00063458 |
| 2026-09-19 | $21,480 | $105.06 | $0.00062135 |
| 2026-09-18 | $20,769 | $30.36 | $0.00061470 |
| 2026-09-17 | $20,803 | $126.61 | $0.00059435 |
| 2026-09-16 | $19,964.17 | $326.12 | $0.00059533 |
| 2026-09-15 | $20,896 | $121.38 | $0.00057133 |
| 2026-09-14 | $20,355 | $496.38 | $0.00059800 |
| 2026-09-13 | $21,676 | $208.49 | $0.00058251 |
| 2026-09-12 | $21,616 | $56.30 | $0.00062032 |
| 2026-09-11 | $21,238 | $114.46 | $0.00061860 |
| 2026-09-10 | $22,452 | $409.55 | $0.00060779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
