GarudaX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $29,602 | $205.93 | N/A |
| 2026-08-13 | $29,810 | $427.94 | $0.00084713 |
| 2026-08-12 | $30,958 | $791.11 | $0.00085308 |
| 2026-08-11 | $32,297 | $132.78 | $0.00088594 |
| 2026-08-10 | $32,438 | $21.36 | $0.00092427 |
| 2026-08-09 | $32,146 | $189.81 | $0.00092830 |
| 2026-08-08 | $32,228 | $123.47 | $0.00091994 |
| 2026-08-07 | $32,907 | $97.10 | $0.00092229 |
| 2026-08-06 | $32,734 | $349.90 | $0.00094172 |
| 2026-08-05 | $33,552 | $68.21 | $0.00093677 |
| 2026-08-04 | $33,351 | $257.42 | $0.00096018 |
| 2026-08-03 | $34,602 | $129.14 | $0.00095442 |
| 2026-08-02 | $32,940 | $590.50 | $0.00099022 |
| 2026-08-01 | $31,554 | $806.03 | $0.00094266 |
| 2026-07-31 | $32,513 | $275.56 | $0.00090299 |
| 2026-07-30 | $31,408 | $967.31 | $0.00093045 |
| 2026-07-29 | $31,571 | $753.46 | $0.00089882 |
| 2026-07-28 | $31,462 | $1,018.15 | $0.00090348 |
| 2026-07-27 | $30,840 | $261.73 | $0.00090038 |
| 2026-07-23 | $35,297 | $122.30 | $0.00088256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
