GARY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $37,788 | $378.99 | N/A |
| 2026-08-13 | $37,262 | $1,224.76 | $0.00003780 |
| 2026-08-12 | $36,880 | $367.45 | $0.00003727 |
| 2026-08-11 | $38,988 | $20.40 | $0.00003689 |
| 2026-08-10 | $39,126 | $14.55 | $0.00003900 |
| 2026-08-09 | $39,011 | $501.12 | $0.00003914 |
| 2026-08-08 | $36,339 | $404.34 | $0.00003902 |
| 2026-08-07 | $37,997 | $1,448.21 | $0.00003635 |
| 2026-08-06 | $41,492 | $340.87 | $0.00003801 |
| 2026-08-05 | $43,546 | $254.31 | $0.00004150 |
| 2026-08-04 | $42,994 | $966.20 | $0.00004356 |
| 2026-08-03 | $43,968 | $613.51 | $0.00004301 |
| 2026-08-02 | $46,402 | $48.42 | $0.00004398 |
| 2026-08-01 | $47,359 | $1,023.65 | $0.00004641 |
| 2026-07-31 | $51,491 | $232.41 | $0.00004737 |
| 2026-07-30 | $51,007 | $1,239.13 | $0.00005150 |
| 2026-07-29 | $51,185 | $106.86 | $0.00005102 |
| 2026-07-28 | $49,857 | $648.11 | $0.00005120 |
| 2026-07-27 | $48,973 | $596.48 | $0.00004987 |
| 2026-07-26 | $50,615 | $512.21 | $0.00004899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
