Gary USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $523.83 | $0.071589 | N/A |
2024-06-14 | $0.000000000000000000 | $237.05 | $0.075498 | $0.071589 |
2024-06-13 | $0.000000000000000000 | $1,681.36 | $0.079622 | $0.075498 |
2024-06-12 | $0.000000000000000000 | $731.16 | $0.078279 | $0.079622 |
2024-06-11 | $0.000000000000000000 | $930.83 | $0.086448 | $0.078279 |
2024-06-10 | $0.000000000000000000 | $23.59 | $0.090911 | $0.086448 |
2024-06-09 | $0.000000000000000000 | $222.44 | $0.088780 | $0.090911 |
2024-06-08 | $0.000000000000000000 | $708.80 | $0.090803 | $0.088780 |
2024-06-07 | $0.000000000000000000 | $656.51 | $0.097797 | $0.090803 |
2024-06-06 | $0.000000000000000000 | $1,215.51 | $0.099536 | $0.097797 |
2024-06-05 | $0.000000000000000000 | $762.96 | $0.102025 | $0.099536 |
2024-06-04 | $0.000000000000000000 | $985.33 | $0.101527 | $0.102025 |
2024-06-03 | $0.000000000000000000 | $14,045.61 | $0.103612 | $0.101527 |
2024-06-02 | $0.000000000000000000 | $3,164.62 | $0.100492 | $0.103612 |
2024-06-01 | $0.000000000000000000 | $667.52 | $0.088114 | $0.100492 |
2024-05-31 | $0.000000000000000000 | $401.41 | $0.087417 | $0.088114 |
2024-05-30 | $0.000000000000000000 | $1,104.35 | $0.087629 | $0.087417 |
2024-05-29 | $0.000000000000000000 | $1,758.98 | $0.083795 | $0.087629 |
2024-05-28 | $0.000000000000000000 | $2,259.29 | $0.080355 | $0.083795 |
2024-05-27 | $0.000000000000000000 | $886.11 | $0.073097 | $0.080355 |
2024-05-26 | $0.000000000000000000 | $5,760.40 | $0.073243 | $0.073097 |
2024-05-25 | $0.000000000000000000 | $678.42 | $0.073091 | $0.073243 |
2024-05-24 | $0.000000000000000000 | $1,028.84 | $0.075768 | $0.073091 |
2024-05-23 | $0.000000000000000000 | $2,126.23 | $0.074118 | $0.075768 |
2024-05-22 | $0.000000000000000000 | $150.18 | $0.078211 | $0.074118 |
2024-05-21 | $0.000000000000000000 | $6,725.68 | $0.083257 | $0.078211 |
2024-05-20 | $0.000000000000000000 | $182.88 | $0.078452 | $0.083257 |
2024-05-19 | $0.000000000000000000 | $250.85 | $0.078753 | $0.078452 |
2024-05-18 | $0.000000000000000000 | $3,784.75 | $0.077985 | $0.078753 |
2024-05-17 | $0.000000000000000000 | $3,042.90 | $0.082771 | $0.077985 |
2024-05-16 | $0.000000000000000000 | $568.54 | $0.077889 | $0.082771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें