Gashy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $5,782.50 | $23.99 | N/A |
| 2026-06-27 | $5,875.14 | $95.18 | $0.00000601 |
| 2026-06-26 | $5,994.98 | $163.63 | $0.00000610 |
| 2026-06-25 | $5,798.22 | $75.34 | $0.00000620 |
| 2026-06-24 | $5,681.73 | $102.65 | $0.00000602 |
| 2026-06-23 | $6,525.93 | $61.59 | $0.00000594 |
| 2026-06-22 | $6,944.53 | $10.92 | $0.00000677 |
| 2026-06-21 | $7,078.41 | $88.91 | $0.00000728 |
| 2026-06-20 | $5,558.52 | $192.78 | $0.00000735 |
| 2026-06-19 | $5,534.83 | $31.61 | $0.00000578 |
| 2026-06-18 | $5,697.00 | $46.56 | $0.00000575 |
| 2026-06-17 | $5,847.49 | $12.63 | $0.00000592 |
| 2026-06-16 | $5,887.45 | $211.90 | $0.00000608 |
| 2026-06-15 | $4,983.30 | $207.07 | $0.00000611 |
| 2026-06-14 | $4,983.30 | $207.07 | $0.00000518 |
| 2026-06-13 | $6,179.29 | $38.14 | $0.00000518 |
| 2026-06-12 | $6,196.03 | $38.24 | $0.00000642 |
| 2026-06-11 | $6,016.16 | $414.89 | $0.00000644 |
| 2026-06-10 | $6,543.18 | $217.80 | $0.00000625 |
| 2026-06-09 | $6,359.36 | $9.47 | $0.00000680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
