Gasspas प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $291,929 | $26,892 | N/A |
| 2026-06-30 | $294,669 | $25,403 | $0.000000000700442 |
| 2026-06-29 | $305,751 | $25,668 | $0.000000000726784 |
| 2026-06-28 | $291,409 | $29,730 | $0.000000000692694 |
| 2026-06-27 | $304,956 | $26,850 | $0.000000000724896 |
| 2026-06-26 | $309,403 | $27,692 | $0.000000000735465 |
| 2026-06-25 | $300,853 | $24,891 | $0.000000000715143 |
| 2026-06-24 | $309,521 | $25,551 | $0.000000000735747 |
| 2026-06-23 | $316,471 | $31,627 | $0.000000000752267 |
| 2026-06-22 | $356,311 | $37,815 | $0.000000000846967 |
| 2026-06-21 | $334,732 | $24,994 | $0.000000000795674 |
| 2026-06-20 | $344,203 | $26,081 | $0.000000000818188 |
| 2026-06-19 | $340,763 | $26,455 | $0.000000000810010 |
| 2026-06-18 | $336,855 | $345.59 | $0.000000000800721 |
| 2026-06-17 | $344,718 | $2,127.55 | $0.000000000819412 |
| 2026-06-16 | $344,382 | $2,671.03 | $0.000000000818613 |
| 2026-06-15 | $357,004 | $1,125.62 | $0.000000000848615 |
| 2026-06-14 | $344,287 | $1,453.62 | $0.000000000818385 |
| 2026-06-13 | $344,209 | $2,145.61 | $0.000000000818200 |
| 2026-06-12 | $335,107 | $1,043.87 | $0.000000000796565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
