Gata प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $41,954 | $33.49 | N/A |
| 2026-08-31 | $42,222 | $272.63 | $0.00023974 |
| 2026-08-30 | $42,417 | $41.35 | $0.00024127 |
| 2026-08-29 | $42,958 | $58.51 | $0.00024239 |
| 2026-08-28 | $43,457 | $10.01 | $0.00024548 |
| 2026-08-27 | $43,311 | $81.81 | $0.00024833 |
| 2026-08-26 | $42,501 | $543.78 | $0.00024749 |
| 2026-08-25 | $45,826 | $1,664.02 | $0.00024286 |
| 2026-08-24 | $48,856 | $2,393.47 | $0.00026186 |
| 2026-08-23 | $45,039 | $1,916.45 | $0.00027917 |
| 2026-08-22 | $41,277 | $6,943.29 | $0.00025737 |
| 2026-08-21 | $37,825 | $71.62 | $0.00023587 |
| 2026-08-20 | $37,187 | $71.02 | $0.00021614 |
| 2026-08-19 | $37,550 | $109.45 | $0.00021250 |
| 2026-08-18 | $37,156 | $0.998964 | $0.00021457 |
| 2026-08-17 | $37,262 | $256.35 | $0.00021232 |
| 2026-08-16 | $37,489 | $45.52 | $0.00021293 |
| 2026-08-15 | $37,014 | $22.18 | $0.00021422 |
| 2026-08-14 | $35,372 | $7.94 | $0.00021151 |
| 2026-08-13 | $35,503 | $121.93 | $0.00020213 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
