Gata प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $50,761 | $429.45 | N/A |
| 2026-07-16 | $50,813 | $1,209.24 | $0.00029036 |
| 2026-07-15 | $52,332 | $2,637.01 | $0.00029904 |
| 2026-07-14 | $48,069 | $3,020.17 | $0.00027468 |
| 2026-07-13 | $46,514 | $660.75 | $0.00026579 |
| 2026-07-12 | $45,344 | $90.60 | $0.00025911 |
| 2026-07-11 | $45,856 | $27.07 | $0.00026204 |
| 2026-07-10 | $44,697 | $1,074.82 | $0.00025541 |
| 2026-07-09 | $44,015 | $232.59 | $0.00025151 |
| 2026-07-08 | $44,680 | $432.90 | $0.00025531 |
| 2026-07-07 | $44,812 | $2,170.23 | $0.00025607 |
| 2026-07-06 | $46,558 | $108.29 | $0.00026604 |
| 2026-07-05 | $46,859 | $386.63 | $0.00026777 |
| 2026-07-04 | $47,096 | $78.30 | $0.00026912 |
| 2026-07-03 | $47,256 | $214.14 | $0.00027004 |
| 2026-07-02 | $46,944 | $661.27 | $0.00026825 |
| 2026-07-01 | $47,603 | $324.61 | $0.00027202 |
| 2026-06-30 | $47,968 | $1,853.82 | $0.00027410 |
| 2026-06-29 | $47,787 | $1,038.97 | $0.00027307 |
| 2026-06-28 | $48,904 | $564.15 | $0.00027945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
