Gata प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $30,322 | $1,752.57 | N/A |
| 2026-10-19 | $43,103 | $6,358.57 | $0.00017327 |
| 2026-10-18 | $29,410 | $923.41 | $0.00024630 |
| 2026-10-17 | $30,945 | $499.65 | $0.00016805 |
| 2026-10-16 | $29,005 | $3,470.45 | $0.00017683 |
| 2026-10-15 | $32,154 | $16,663.05 | $0.00016574 |
| 2026-10-14 | $41,974 | $55,937 | $0.00018374 |
| 2026-10-13 | $38,551 | $2,704.73 | $0.00023985 |
| 2026-10-12 | $39,008 | $20.26 | $0.00022029 |
| 2026-10-11 | $39,255 | $479.42 | $0.00022290 |
| 2026-10-10 | $38,923 | $8,676.43 | $0.00022432 |
| 2026-10-09 | $40,239 | $2,648.48 | $0.00022242 |
| 2026-10-08 | $42,032 | $17,360.83 | $0.00022994 |
| 2026-10-07 | $35,187 | $22.24 | $0.00024018 |
| 2026-10-06 | $34,559 | $20.64 | $0.00020107 |
| 2026-10-05 | $34,592 | $20.83 | $0.00019748 |
| 2026-10-04 | $34,643 | $60.78 | $0.00019767 |
| 2026-10-03 | $35,816 | $3,757.27 | $0.00019796 |
| 2026-10-02 | $32,121 | $2,244.71 | $0.00020467 |
| 2026-10-01 | $29,054 | $4,356.57 | $0.00018355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
