Gate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $799,145,669 | $3,143,749 | N/A |
| 2026-08-21 | $762,200,619 | $5,435,536 | $7.50 |
| 2026-08-20 | $748,167,270 | $2,783,668 | $7.15 |
| 2026-08-19 | $718,788,971 | $689,592 | $7.02 |
| 2026-08-18 | $711,388,593 | $1,538,770 | $6.74 |
| 2026-08-17 | $712,429,627 | $745,051 | $6.67 |
| 2026-08-16 | $714,168,549 | $734,659 | $6.68 |
| 2026-08-15 | $714,577,358 | $682,443 | $6.70 |
| 2026-08-14 | $721,945,111 | $610,384 | $6.70 |
| 2026-08-13 | $716,084,778 | $685,111 | $6.77 |
| 2026-08-12 | $718,742,562 | $1,507,244 | $6.72 |
| 2026-08-11 | $716,986,580 | $1,762,546 | $6.74 |
| 2026-08-10 | $718,997,972 | $1,455,932 | $6.73 |
| 2026-08-09 | $714,689,364 | $895,920 | $6.75 |
| 2026-08-08 | $706,299,422 | $1,412,984 | $6.71 |
| 2026-08-07 | $709,785,479 | $1,737,922 | $6.63 |
| 2026-08-06 | $697,204,591 | $797,721 | $6.66 |
| 2026-08-05 | $687,292,310 | $1,313,471 | $6.54 |
| 2026-08-04 | $688,645,570 | $619,299 | $6.45 |
| 2026-08-03 | $690,808,687 | $1,246,769 | $6.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
