Gate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $858,973,435 | $1,108,372 | N/A |
| 2026-08-26 | $840,061,840 | $2,960,090 | $8.06 |
| 2026-08-25 | $860,133,776 | $2,688,135 | $7.88 |
| 2026-08-24 | $833,974,200 | $1,627,560 | $8.07 |
| 2026-08-23 | $831,971,948 | $3,311,427 | $7.82 |
| 2026-08-22 | $799,145,669 | $3,143,749 | $7.80 |
| 2026-08-21 | $762,556,994 | $5,316,948 | $7.50 |
| 2026-08-20 | $748,667,539 | $2,755,256 | $7.15 |
| 2026-08-19 | $718,519,580 | $690,549 | $7.02 |
| 2026-08-18 | $711,385,810 | $1,537,137 | $6.74 |
| 2026-08-17 | $712,349,903 | $746,061 | $6.67 |
| 2026-08-16 | $714,282,151 | $737,793 | $6.68 |
| 2026-08-15 | $714,979,210 | $679,757 | $6.70 |
| 2026-08-14 | $721,922,208 | $609,094 | $6.71 |
| 2026-08-13 | $716,084,778 | $685,111 | $6.77 |
| 2026-08-12 | $718,742,562 | $1,507,244 | $6.72 |
| 2026-08-11 | $716,986,580 | $1,762,546 | $6.74 |
| 2026-08-10 | $718,951,713 | $1,454,967 | $6.73 |
| 2026-08-09 | $715,630,411 | $897,838 | $6.75 |
| 2026-08-08 | $705,935,358 | $1,411,280 | $6.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
