Gate USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-23 | $1,001,040,420 | $7,482,942 | $7.48 | N/A |
2024-04-22 | $936,462,128 | $5,345,282 | $7.01 | $7.48 |
2024-04-21 | $947,012,999 | $4,716,350 | $7.10 | $7.01 |
2024-04-20 | $914,054,598 | $7,076,993 | $6.83 | $7.10 |
2024-04-19 | $900,786,347 | $7,911,202 | $6.74 | $6.83 |
2024-04-18 | $887,751,440 | $9,482,312 | $6.64 | $6.74 |
2024-04-17 | $909,975,039 | $7,725,383 | $6.82 | $6.64 |
2024-04-16 | $931,066,676 | $9,385,672 | $6.98 | $6.82 |
2024-04-15 | $966,700,226 | $10,949,991 | $7.23 | $6.98 |
2024-04-14 | $944,455,133 | $17,361,261 | $7.07 | $7.23 |
2024-04-13 | $965,756,759 | $13,367,668 | $7.23 | $7.07 |
2024-04-12 | $1,070,113,043 | $13,790,995 | $7.99 | $7.23 |
2024-04-11 | $1,050,889,118 | $14,930,101 | $7.86 | $7.99 |
2024-04-10 | $1,039,848,958 | $25,738,998 | $7.76 | $7.86 |
2024-04-09 | $1,056,827,578 | $22,097,275 | $7.90 | $7.76 |
2024-04-08 | $1,036,388,951 | $26,567,467 | $7.76 | $7.90 |
2024-04-07 | $1,036,608,738 | $27,960,830 | $7.76 | $7.76 |
2024-04-06 | $1,030,691,693 | $30,010,242 | $7.72 | $7.76 |
2024-04-05 | $1,085,262,723 | $19,283,787 | $8.12 | $7.72 |
2024-04-04 | $1,099,462,023 | $25,832,774 | $8.23 | $8.12 |
2024-04-03 | $1,145,875,215 | $35,816,166 | $8.58 | $8.23 |
2024-04-02 | $1,313,660,315 | $19,454,752 | $9.80 | $8.58 |
2024-04-01 | $1,416,295,031 | $12,521,571 | $10.60 | $9.80 |
2024-03-31 | $1,381,152,996 | $32,367,587 | $10.34 | $10.60 |
2024-03-30 | $1,348,428,298 | $34,176,979 | $10.12 | $10.34 |
2024-03-29 | $1,338,640,130 | $81,726,856 | $10.02 | $10.12 |
2024-03-28 | $1,248,464,666 | $22,760,318 | $9.39 | $10.02 |
2024-03-27 | $1,159,544,468 | $18,554,214 | $8.71 | $9.39 |
2024-03-26 | $1,138,151,908 | $12,812,622 | $8.59 | $8.71 |
2024-03-25 | $1,093,427,295 | $13,601,724 | $8.24 | $8.59 |
2024-03-24 | $1,024,553,154 | $11,991,258 | $7.68 | $8.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें