GAY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $13,349.38 | $213.14 | N/A |
| 2026-08-21 | $12,089.99 | $130.88 | $0.00001335 |
| 2026-08-20 | $11,788.34 | $128.68 | $0.00001209 |
| 2026-08-19 | $10,423.10 | $15.08 | $0.00001179 |
| 2026-08-18 | $10,285.50 | $15.26 | $0.00001042 |
| 2026-08-17 | $10,161.77 | $2.97 | $0.00001029 |
| 2026-08-16 | $10,300.62 | $3.01 | $0.00001016 |
| 2026-08-15 | $10,215.48 | $1.58 | $0.00001030 |
| 2026-08-14 | $10,376.64 | $25.08 | $0.00001022 |
| 2026-08-13 | $10,292.87 | $24.88 | $0.00001038 |
| 2026-08-12 | $10,425.80 | $25.20 | $0.00001029 |
| 2026-08-11 | $10,468.62 | $25.31 | $0.00001043 |
| 2026-08-10 | $10,349.50 | $3.47 | $0.00001047 |
| 2026-08-09 | $10,364.14 | $3.47 | $0.00001035 |
| 2026-08-07 | $9,861.85 | $7.34 | $0.00001036 |
| 2026-08-06 | $10,065.42 | $7.12 | $0.00000986 |
| 2026-08-05 | $10,061.67 | $7.12 | $0.00001007 |
| 2026-07-27 | $10,430.79 | $22.52 | $0.00001006 |
| 2026-07-26 | $10,311.63 | $18.64 | $0.00001043 |
| 2026-07-25 | $10,148.51 | $7.18 | $0.00001031 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
