gBLUE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $24,539 | $4.36 | N/A |
| 2026-11-07 | $24,113 | $3.38 | $0.676136 |
| 2026-11-06 | $24,756 | $21.24 | $0.664408 |
| 2026-11-05 | $27,147 | $10.06 | $0.682104 |
| 2026-11-04 | $25,757 | $2.96 | $0.747999 |
| 2026-11-03 | $25,467 | $3.41 | $0.709703 |
| 2026-11-02 | $25,774 | $6.59 | $0.701699 |
| 2026-11-01 | $26,309 | $16.70 | $0.710160 |
| 2026-10-31 | $26,948 | $6.55 | $0.724913 |
| 2026-10-30 | $26,434 | $3.47 | $0.742517 |
| 2026-10-29 | $28,005 | $174.12 | $0.728343 |
| 2026-10-28 | $27,803 | $3.14 | $0.771622 |
| 2026-10-27 | $27,694 | $5.63 | $0.766063 |
| 2026-10-26 | $28,034 | $12.11 | $0.763064 |
| 2026-10-25 | $28,884 | $51.80 | $0.772429 |
| 2026-10-24 | $28,373 | $8.32 | $0.795853 |
| 2026-10-23 | $28,663 | $9.30 | $0.781784 |
| 2026-10-22 | $30,067 | $50.91 | $0.789759 |
| 2026-10-21 | $30,396 | $9.93 | $0.828449 |
| 2026-10-20 | $30,389 | $8.25 | $0.837525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
