gBLUE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $80,300 | $1,055.01 | N/A |
| 2026-06-25 | $75,324 | $672.44 | $5.01 |
| 2026-06-24 | $72,297 | $358.42 | $4.77 |
| 2026-06-23 | $76,186 | $417.51 | $4.58 |
| 2026-06-22 | $76,731 | $397.80 | $4.80 |
| 2026-06-21 | $177,495 | $658.93 | $4.84 |
| 2026-06-20 | $180,411 | $741.28 | $4.94 |
| 2026-06-19 | $195,122 | $1,367.16 | $5.02 |
| 2026-06-18 | $214,936 | $1,995.63 | $5.43 |
| 2026-06-17 | $227,713 | $859.70 | $5.97 |
| 2026-06-16 | $242,143 | $2,978.22 | $6.30 |
| 2026-06-15 | $223,649 | $334.51 | $6.70 |
| 2026-06-14 | $226,411 | $291.42 | $6.21 |
| 2026-06-13 | $234,398 | $663.99 | $6.28 |
| 2026-06-12 | $233,342 | $529.16 | $6.50 |
| 2026-06-11 | $234,298 | $971.26 | $6.44 |
| 2026-06-10 | $228,646 | $430.79 | $6.49 |
| 2026-06-09 | $228,868 | $506.77 | $6.36 |
| 2026-06-08 | $246,452 | $634.49 | $6.35 |
| 2026-06-07 | $220,676 | $999.89 | $6.84 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
