Gearbox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $6,160,042 | $459.21 | N/A |
| 2026-10-18 | $6,185,581 | $1,773.83 | $0.00061600 |
| 2026-10-17 | $6,290,345 | $8,824.40 | $0.00061856 |
| 2026-10-16 | $6,044,398 | $3,552.31 | $0.00062903 |
| 2026-10-15 | $6,056,314 | $13,452.15 | $0.00060444 |
| 2026-10-14 | $6,676,699 | $14,828.92 | $0.00060563 |
| 2026-10-13 | $5,909,637 | $27,264 | $0.00066767 |
| 2026-10-12 | $6,318,978 | $4,449.28 | $0.00059096 |
| 2026-10-11 | $6,369,034 | $8,405.13 | $0.00063190 |
| 2026-10-10 | $6,221,306 | $6,495.29 | $0.00063690 |
| 2026-10-09 | $5,904,661 | $32,039 | $0.00062213 |
| 2026-10-08 | $6,039,926 | $16,625.53 | $0.00059047 |
| 2026-10-07 | $6,392,627 | $271.03 | $0.00060399 |
| 2026-10-06 | $6,455,364 | $17,903.79 | $0.00063926 |
| 2026-10-05 | $6,517,055 | $10,419.34 | $0.00064554 |
| 2026-10-04 | $6,544,141 | $1,221.49 | $0.00065171 |
| 2026-10-03 | $6,557,771 | $12,810.12 | $0.00065441 |
| 2026-10-02 | $7,039,996 | $3,369.96 | $0.00065578 |
| 2026-10-01 | $7,189,917 | $7,427.77 | $0.00070400 |
| 2026-09-30 | $7,234,998 | $12,405.76 | $0.00071899 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
