Gearbox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,518,941 | $12,196.73 | N/A |
| 2026-07-16 | $4,559,198 | $11,821.24 | $0.00045592 |
| 2026-07-15 | $5,061,929 | $1,221.30 | $0.00050619 |
| 2026-07-14 | $5,029,289 | $3,030.67 | $0.00050293 |
| 2026-07-13 | $4,871,215 | $8,511.51 | $0.00048712 |
| 2026-07-12 | $4,949,592 | $11,599.29 | $0.00049496 |
| 2026-07-11 | $4,758,461 | $4,546.84 | $0.00047585 |
| 2026-07-10 | $4,915,321 | $9,675.94 | $0.00049153 |
| 2026-07-09 | $4,595,507 | $2,231.34 | $0.00045955 |
| 2026-07-08 | $4,531,898 | $15,666.89 | $0.00045319 |
| 2026-07-07 | $4,720,905 | $7,054.26 | $0.00047209 |
| 2026-07-06 | $4,983,631 | $2,106.26 | $0.00049836 |
| 2026-07-05 | $4,874,823 | $778.79 | $0.00048748 |
| 2026-07-04 | $4,872,729 | $6,651.66 | $0.00048727 |
| 2026-07-03 | $4,572,888 | $804.97 | $0.00045729 |
| 2026-07-02 | $4,383,885 | $230.86 | $0.00043839 |
| 2026-07-01 | $4,121,554 | $2,519.00 | $0.00041216 |
| 2026-06-30 | $4,015,778 | $4,909.60 | $0.00040158 |
| 2026-06-29 | $4,242,070 | $1,020.04 | $0.00042421 |
| 2026-06-28 | $4,372,472 | $2,845.51 | $0.00043725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
