Gearbox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $94,981,428 | $1,202,215 | $0.01756078 | N/A |
| 2024-05-09 | $85,511,623 | $1,003,896 | $0.01585359 | $0.01756078 |
| 2024-05-08 | $94,794,182 | $586,026 | $0.01754037 | $0.01585359 |
| 2024-05-07 | $96,167,853 | $913,831 | $0.01813689 | $0.01754037 |
| 2024-05-06 | $102,057,476 | $876,180 | $0.01925759 | $0.01813689 |
| 2024-05-05 | $105,285,102 | $1,116,698 | $0.01985418 | $0.01925759 |
| 2024-05-04 | $106,922,945 | $3,532,778 | $0.02021207 | $0.01985418 |
| 2024-05-03 | $96,451,989 | $1,446,052 | $0.01818945 | $0.02021207 |
| 2024-05-02 | $80,811,072 | $1,095,029 | $0.01518632 | $0.01818945 |
| 2024-05-01 | $87,207,360 | $1,970,751 | $0.01644480 | $0.01518632 |
| 2024-04-30 | $105,307,367 | $1,595,222 | $0.01972395 | $0.01644480 |
| 2024-04-29 | $114,551,933 | $729,724 | $0.02159811 | $0.01972395 |
| 2024-04-28 | $111,111,496 | $773,999 | $0.02094865 | $0.02159811 |
| 2024-04-27 | $111,743,939 | $2,946,701 | $0.02108290 | $0.02094865 |
| 2024-04-26 | $117,325,822 | $1,475,015 | $0.02225823 | $0.02108290 |
| 2024-04-25 | $129,763,483 | $3,270,812 | $0.02461531 | $0.02225823 |
| 2024-04-24 | $162,907,935 | $2,566,597 | $0.03100724 | $0.02461531 |
| 2024-04-23 | $139,724,927 | $1,374,602 | $0.02651330 | $0.03100724 |
| 2024-04-22 | $134,596,465 | $2,576,662 | $0.02573438 | $0.02651330 |
| 2024-04-21 | $122,655,650 | $1,349,839 | $0.02344204 | $0.02573438 |
| 2024-04-20 | $124,302,416 | $1,987,545 | $0.02377817 | $0.02344204 |
| 2024-04-19 | $134,246,461 | $1,807,010 | $0.02573472 | $0.02377817 |
| 2024-04-18 | $119,933,783 | $1,799,833 | $0.02292369 | $0.02573472 |
| 2024-04-17 | $133,261,759 | $2,664,150 | $0.02551788 | $0.02292369 |
| 2024-04-16 | $128,425,555 | $3,207,907 | $0.02469117 | $0.02551788 |
| 2024-04-15 | $133,010,074 | $4,866,072 | $0.02580645 | $0.02469117 |
| 2024-04-14 | $106,577,227 | $7,343,905 | $0.02067578 | $0.02580645 |
| 2024-04-13 | $158,555,327 | $6,203,878 | $0.03051731 | $0.02067578 |
| 2024-04-12 | $168,498,315 | $4,500,144 | $0.03277452 | $0.03051731 |
| 2024-04-11 | $178,614,434 | $3,565,352 | $0.03453542 | $0.03277452 |
| 2024-04-10 | $150,343,840 | $3,298,852 | $0.02928611 | $0.03453542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
