Gearbox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,684,173 | $128.93 | N/A |
| 2026-08-30 | $3,802,052 | $14,895.18 | $0.00036842 |
| 2026-08-29 | $3,865,992 | $5,820.31 | $0.00038021 |
| 2026-08-28 | $4,170,719 | $2,092.86 | $0.00038660 |
| 2026-08-27 | $4,084,376 | $1,850.85 | $0.00041707 |
| 2026-08-26 | $4,124,623 | $11,873.41 | $0.00040844 |
| 2026-08-25 | $3,883,219 | $2,815.80 | $0.00041246 |
| 2026-08-24 | $3,752,979 | $5,348.07 | $0.00038832 |
| 2026-08-23 | $3,825,236 | $6,764.63 | $0.00037530 |
| 2026-08-22 | $4,105,970 | $5,889.99 | $0.00038252 |
| 2026-08-21 | $3,846,575 | $5,473.19 | $0.00041060 |
| 2026-08-20 | $3,668,433 | $313.98 | $0.00038466 |
| 2026-08-19 | $3,126,502 | $1,586.13 | $0.00036684 |
| 2026-08-18 | $3,075,637 | $517.35 | $0.00031265 |
| 2026-08-17 | $3,090,566 | $792.65 | $0.00030756 |
| 2026-08-16 | $3,198,325 | $181.00 | $0.00030906 |
| 2026-08-15 | $3,214,482 | $68.20 | $0.00031983 |
| 2026-08-14 | $3,211,790 | $1,875.02 | $0.00032145 |
| 2026-08-13 | $3,227,855 | $562.42 | $0.00032118 |
| 2026-08-12 | $3,226,886 | $855.76 | $0.00032279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
