GEKKO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $37,392,861 | $14,724.01 | N/A |
| 2026-08-09 | $37,337,980 | $20,735 | $0.000000623214 |
| 2026-08-08 | $36,801,043 | $19,006.85 | $0.000000622300 |
| 2026-08-07 | $37,429,336 | $17,477.35 | $0.000000613351 |
| 2026-08-06 | $37,211,881 | $17,346.50 | $0.000000623822 |
| 2026-08-05 | $37,508,741 | $14,927.57 | $0.000000620198 |
| 2026-08-04 | $37,131,530 | $17,873.87 | $0.000000625146 |
| 2026-08-03 | $37,067,247 | $19,018.14 | $0.000000618859 |
| 2026-08-02 | $37,322,438 | $15,282.26 | $0.000000617787 |
| 2026-08-01 | $37,595,411 | $16,209.55 | $0.000000622041 |
| 2026-07-31 | $37,221,311 | $18,532.71 | $0.000000626590 |
| 2026-07-30 | $37,391,656 | $19,940.33 | $0.000000620355 |
| 2026-07-29 | $36,835,220 | $17,736.99 | $0.000000623194 |
| 2026-07-28 | $37,160,085 | $15,866.01 | $0.000000613920 |
| 2026-07-27 | $37,295,886 | $19,618.61 | $0.000000619335 |
| 2026-07-26 | $37,292,663 | $16,517.44 | $0.000000621598 |
| 2026-07-25 | $37,253,714 | $19,138.13 | $0.000000621544 |
| 2026-07-24 | $36,940,634 | $21,217 | $0.000000620895 |
| 2026-07-23 | $37,590,844 | $16,429.55 | $0.000000615677 |
| 2026-07-22 | $37,501,360 | $13,054.34 | $0.000000626514 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
