GEKKO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $41,966,486 | $43,605 | N/A |
| 2026-10-20 | $41,820,654 | $39,352 | $0.000000699441 |
| 2026-10-19 | $41,449,428 | $43,192 | $0.000000697011 |
| 2026-10-18 | $41,704,798 | $45,836 | $0.000000690824 |
| 2026-10-17 | $50,583,331 | $37,194 | $0.000000695080 |
| 2026-10-16 | $50,885,005 | $70,079 | $0.000000843056 |
| 2026-10-15 | $50,595,011 | $43,185 | $0.000000848083 |
| 2026-10-14 | $50,557,263 | $45,218 | $0.000000843250 |
| 2026-10-13 | $50,255,988 | $40,093 | $0.000000842621 |
| 2026-10-12 | $49,587,205 | $42,890 | $0.000000837600 |
| 2026-10-11 | $50,503,261 | $48,701 | $0.000000826453 |
| 2026-10-10 | $49,263,840 | $55,588 | $0.000000841721 |
| 2026-10-09 | $50,820,986 | $41,676 | $0.000000821064 |
| 2026-10-08 | $50,000,227 | $41,228 | $0.000000847016 |
| 2026-10-07 | $50,654,184 | $45,088 | $0.000000833337 |
| 2026-10-06 | $50,463,975 | $40,748 | $0.000000844236 |
| 2026-10-05 | $50,838,820 | $39,147 | $0.000000841066 |
| 2026-10-04 | $50,687,876 | $48,276 | $0.000000847314 |
| 2026-10-03 | $41,255,992 | $56,636 | $0.000000844798 |
| 2026-10-02 | $50,429,235 | $44,344 | $0.000000687600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
