Gem DEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $6.94 | N/A |
| 2026-10-10 | $0.000000000000000000 | $25.43 | $0.00041063 |
| 2026-10-09 | $0.000000000000000000 | $27.47 | $0.00041253 |
| 2026-10-08 | $0.000000000000000000 | $6.72 | $0.00040066 |
| 2026-10-07 | $0.000000000000000000 | $10.34 | $0.00041256 |
| 2026-10-06 | $0.000000000000000000 | $10.34 | $0.00041809 |
| 2026-10-05 | $0.000000000000000000 | $1.49 | $0.00042084 |
| 2026-10-04 | $0.000000000000000000 | $2.38 | $0.00041729 |
| 2026-10-03 | $0.000000000000000000 | $1.51 | $0.00041854 |
| 2026-10-02 | $0.000000000000000000 | $20.42 | $0.00042131 |
| 2026-10-01 | $0.000000000000000000 | $37.42 | $0.00041990 |
| 2026-09-30 | $0.000000000000000000 | $1,048.38 | $0.00043162 |
| 2026-09-29 | $0.000000000000000000 | $10.13 | $0.00043554 |
| 2026-09-28 | $0.000000000000000000 | $15.65 | $0.00025804 |
| 2026-09-27 | $0.000000000000000000 | $30.32 | $0.00026088 |
| 2026-09-26 | $0.000000000000000000 | $15.97 | $0.00025686 |
| 2026-09-25 | $0.000000000000000000 | $12.89 | $0.00025255 |
| 2026-09-24 | $0.000000000000000000 | $113.81 | $0.00025871 |
| 2026-09-23 | $0.000000000000000000 | $35.42 | $0.00025873 |
| 2026-09-22 | $0.000000000000000000 | $58.07 | $0.00024733 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
