Gemini प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $333,915 | $4,499.12 | N/A |
| 2026-08-31 | $286,703 | $1,769.19 | $0.00033397 |
| 2026-08-30 | $305,614 | $3,691.17 | $0.00028675 |
| 2026-08-29 | $252,827 | $2,258.96 | $0.00030567 |
| 2026-08-28 | $300,673 | $7,571.83 | $0.00025287 |
| 2026-08-27 | $397,126 | $1,851.93 | $0.00030073 |
| 2026-08-26 | $386,764 | $55,431 | $0.00039720 |
| 2026-08-25 | $266,074 | $6,737.34 | $0.00038683 |
| 2026-08-24 | $202,717 | $11,589.54 | $0.00026612 |
| 2026-08-23 | $161,440 | $572.85 | $0.00020275 |
| 2026-08-22 | $151,906 | $2,020.81 | $0.00016147 |
| 2026-08-21 | $129,145 | $812.16 | $0.00015193 |
| 2026-08-20 | $134,056 | $490.51 | $0.00012917 |
| 2026-08-19 | $129,341 | $74.27 | $0.00013408 |
| 2026-08-18 | $126,705 | $164.42 | $0.00012936 |
| 2026-08-17 | $121,782 | $449.77 | $0.00012673 |
| 2026-08-16 | $117,877 | $1,113.55 | $0.00012180 |
| 2026-08-15 | $98,815 | $1,721.09 | $0.00011790 |
| 2026-08-14 | $117,561 | $229.84 | $0.00009883 |
| 2026-08-13 | $114,928 | $1,761.10 | $0.00011758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
