Gemini Dollar प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $35,553,525 | $80,954 | N/A |
| 2026-11-01 | $35,533,307 | $306,423 | $0.998629 |
| 2026-10-31 | $35,562,494 | $620,937 | $0.998061 |
| 2026-10-30 | $35,597,248 | $2,094,532 | $0.998881 |
| 2026-10-29 | $35,688,058 | $306,781 | $0.998255 |
| 2026-10-28 | $35,608,228 | $315,150 | $0.998543 |
| 2026-10-27 | $35,690,051 | $281,526 | $0.998420 |
| 2026-10-26 | $36,193,405 | $276,642 | $0.998135 |
| 2026-10-25 | $36,197,524 | $279,298 | $0.998486 |
| 2026-10-24 | $36,201,339 | $298,713 | $0.998599 |
| 2026-10-23 | $36,299,176 | $308,354 | $0.998705 |
| 2026-10-22 | $36,276,587 | $276,962 | $0.998774 |
| 2026-10-21 | $36,269,753 | $405,098 | $0.998902 |
| 2026-10-20 | $36,067,739 | $292,015 | $0.999128 |
| 2026-10-19 | $36,074,894 | $281,061 | $0.998866 |
| 2026-10-18 | $36,079,203 | $289,155 | $0.998673 |
| 2026-10-17 | $36,073,042 | $293,443 | $0.998793 |
| 2026-10-16 | $36,059,304 | $297,441 | $0.998622 |
| 2026-10-15 | $35,989,481 | $275,568 | $0.998742 |
| 2026-10-14 | $36,264,489 | $418,626 | $0.998611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
