Gemini Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $38,886,584 | $339,905 | N/A |
| 2026-09-17 | $39,002,688 | $375,513 | $0.998846 |
| 2026-09-16 | $39,218,680 | $361,296 | $0.999255 |
| 2026-09-15 | $39,072,815 | $342,165 | $0.999358 |
| 2026-09-14 | $39,419,101 | $273,248 | $0.999334 |
| 2026-09-13 | $39,428,577 | $774,689 | $0.999204 |
| 2026-09-12 | $39,144,403 | $650,175 | $0.999444 |
| 2026-09-11 | $39,180,471 | $380,078 | $0.999928 |
| 2026-09-10 | $39,273,756 | $452,029 | $0.999123 |
| 2026-09-09 | $39,246,597 | $313,525 | $1.000 |
| 2026-09-08 | $39,269,629 | $344,633 | $0.999597 |
| 2026-09-07 | $39,264,876 | $297,664 | $0.999604 |
| 2026-09-06 | $39,264,310 | $347,372 | $0.999483 |
| 2026-09-05 | $39,272,306 | $333,885 | $0.999469 |
| 2026-09-04 | $39,468,934 | $387,713 | $0.999672 |
| 2026-09-03 | $39,269,333 | $488,239 | $0.999608 |
| 2026-09-02 | $39,315,821 | $270,441 | $0.998986 |
| 2026-09-01 | $39,554,254 | $315,013 | $0.999092 |
| 2026-08-31 | $39,557,417 | $261,810 | $0.999504 |
| 2026-08-30 | $39,561,780 | $274,990 | $0.999329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
