GemLink USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $978,127 | $3,122.96 | $0.01122188 | N/A |
2024-05-15 | $975,547 | $1,572.53 | $0.01120795 | $0.01122188 |
2024-05-14 | $1,018,790 | $5,213.89 | $0.01170214 | $0.01120795 |
2024-05-13 | $1,032,422 | $6,687.48 | $0.01189139 | $0.01170214 |
2024-05-12 | $1,145,041 | $6,764.25 | $0.01316674 | $0.01189139 |
2024-05-11 | $1,077,204 | $7,381.71 | $0.01241197 | $0.01316674 |
2024-05-10 | $1,040,346 | $6,756.04 | $0.01196797 | $0.01241197 |
2024-05-09 | $954,243 | $4,417.17 | $0.01102708 | $0.01196797 |
2024-05-08 | $1,004,275 | $6,424.58 | $0.01156974 | $0.01102708 |
2024-05-07 | $975,535 | $13,331.90 | $0.01124850 | $0.01156974 |
2024-05-06 | $877,399 | $5,302.56 | $0.01011812 | $0.01124850 |
2024-05-05 | $878,885 | $8,225.07 | $0.01016856 | $0.01011812 |
2024-05-04 | $867,644 | $12,434.17 | $0.01002230 | $0.01016856 |
2024-05-03 | $742,712 | $3,328.33 | $0.00854585 | $0.01002230 |
2024-05-02 | $833,137 | $4,254.76 | $0.00961704 | $0.00854585 |
2024-05-01 | $862,962 | $2,517.42 | $0.00996757 | $0.00961704 |
2024-04-30 | $953,683 | $8,614.89 | $0.01103182 | $0.00996757 |
2024-04-29 | $865,742 | $7,515.55 | $0.01003161 | $0.01103182 |
2024-04-28 | $849,203 | $9,928.89 | $0.00983949 | $0.01003161 |
2024-04-27 | $722,619 | $3,872.59 | $0.00837676 | $0.00983949 |
2024-04-26 | $945,964 | $3,191.19 | $0.01096973 | $0.00837676 |
2024-04-25 | $1,094,205 | $10,896.02 | $0.01269447 | $0.01096973 |
2024-04-24 | $1,119,464 | $1,642.39 | $0.01300675 | $0.01269447 |
2024-04-23 | $986,176 | $129.76 | $0.01144215 | $0.01300675 |
2024-04-22 | $995,186 | $235.39 | $0.01155148 | $0.01144215 |
2024-04-21 | $973,268 | $216.00 | $0.01130905 | $0.01155148 |
2024-04-20 | $970,762 | $425.44 | $0.01127112 | $0.01130905 |
2024-04-19 | $986,099 | $314.62 | $0.01147189 | $0.01127112 |
2024-04-18 | $1,055,951 | $172.84 | $0.01227480 | $0.01147189 |
2024-04-17 | $1,000,324 | $555.49 | $0.01165529 | $0.01227480 |
2024-04-16 | $1,139,287 | $364.55 | $0.01327305 | $0.01165529 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें