GEMSTON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $1,557.26 | N/A |
| 2026-09-14 | $0.000000000000000000 | $2,445.81 | $0.104208 |
| 2026-09-13 | $0.000000000000000000 | $2,608.56 | $0.102814 |
| 2026-09-12 | $0.000000000000000000 | $2,797.32 | $0.104834 |
| 2026-09-11 | $0.000000000000000000 | $3,739.85 | $0.103269 |
| 2026-09-10 | $0.000000000000000000 | $7,839.84 | $0.102142 |
| 2026-09-09 | $0.000000000000000000 | $10,483.49 | $0.103585 |
| 2026-09-08 | $0.000000000000000000 | $2,948.57 | $0.108006 |
| 2026-09-07 | $0.000000000000000000 | $4,159.23 | $0.102429 |
| 2026-09-06 | $0.000000000000000000 | $3,480.47 | $0.097371 |
| 2026-09-05 | $0.000000000000000000 | $4,764.74 | $0.097140 |
| 2026-09-04 | $0.000000000000000000 | $4,674.93 | $0.096899 |
| 2026-09-03 | $0.000000000000000000 | $2,512.12 | $0.096451 |
| 2026-09-02 | $0.000000000000000000 | $3,648.34 | $0.096865 |
| 2026-09-01 | $0.000000000000000000 | $5,424.66 | $0.096118 |
| 2026-08-31 | $0.000000000000000000 | $1,943.45 | $0.097617 |
| 2026-08-30 | $0.000000000000000000 | $2,919.89 | $0.096985 |
| 2026-08-29 | $0.000000000000000000 | $3,618.03 | $0.096424 |
| 2026-08-28 | $0.000000000000000000 | $3,492.81 | $0.095903 |
| 2026-08-27 | $0.000000000000000000 | $2,256.99 | $0.098430 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
