GEMSTON प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $3,000.88 | N/A |
| 2026-11-02 | $0.000000000000000000 | $2,071.70 | $0.085530 |
| 2026-11-01 | $0.000000000000000000 | $3,194.07 | $0.086602 |
| 2026-10-31 | $0.000000000000000000 | $5,489.17 | $0.086523 |
| 2026-10-30 | $0.000000000000000000 | $4,057.49 | $0.084820 |
| 2026-10-29 | $0.000000000000000000 | $2,355.61 | $0.084398 |
| 2026-10-28 | $0.000000000000000000 | $3,555.16 | $0.085962 |
| 2026-10-27 | $0.000000000000000000 | $5,648.15 | $0.084121 |
| 2026-10-26 | $0.000000000000000000 | $5,658.44 | $0.084728 |
| 2026-10-25 | $0.000000000000000000 | $10,278.86 | $0.084017 |
| 2026-10-24 | $0.000000000000000000 | $3,934.32 | $0.089005 |
| 2026-10-23 | $0.000000000000000000 | $2,361.69 | $0.092608 |
| 2026-10-22 | $0.000000000000000000 | $2,089.36 | $0.095126 |
| 2026-10-21 | $0.000000000000000000 | $2,937.55 | $0.096473 |
| 2026-10-20 | $0.000000000000000000 | $4,824.69 | $0.095724 |
| 2026-10-19 | $0.000000000000000000 | $3,739.95 | $0.096111 |
| 2026-10-18 | $0.000000000000000000 | $2,379.13 | $0.098028 |
| 2026-10-17 | $0.000000000000000000 | $3,017.09 | $0.099033 |
| 2026-10-16 | $0.000000000000000000 | $4,367.65 | $0.098510 |
| 2026-10-15 | $0.000000000000000000 | $2,515.94 | $0.099292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
