gemxbt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $30,851 | $8.84 | N/A |
| 2026-07-20 | $30,295 | $8.90 | $0.00003249 |
| 2026-07-19 | $29,950 | $29.25 | $0.00003190 |
| 2026-07-18 | $29,943 | $28.44 | $0.00003154 |
| 2026-07-16 | $31,061 | $81.15 | $0.00003153 |
| 2026-07-15 | $31,585 | $1.74 | $0.00003271 |
| 2026-07-14 | $30,535 | $1.040 | $0.00003326 |
| 2026-07-13 | $31,219 | $227.56 | $0.00003215 |
| 2026-07-12 | $30,145 | $25.38 | $0.00003287 |
| 2026-07-11 | $30,641 | $16.79 | $0.00003174 |
| 2026-07-10 | $30,745 | $4.93 | $0.00003226 |
| 2026-07-08 | $30,779 | $2.17 | $0.00003237 |
| 2026-07-07 | $31,977 | $35.87 | $0.00003241 |
| 2026-07-06 | $31,791 | $59.42 | $0.00003367 |
| 2026-07-05 | $31,553 | $3.45 | $0.00003347 |
| 2026-07-04 | $31,961 | $1.27 | $0.00003322 |
| 2026-07-03 | $31,197 | $10.14 | $0.00003365 |
| 2026-07-02 | $30,010 | $5.77 | $0.00003285 |
| 2026-07-01 | $28,535 | $135.91 | $0.00003160 |
| 2026-06-30 | $29,181 | $9.77 | $0.00003005 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
