Gen Z Quant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $168,886 | $15.92 | N/A |
| 2026-10-06 | $169,839 | $11.74 | $0.00016892 |
| 2026-10-05 | $171,131 | $64.48 | $0.00016988 |
| 2026-10-04 | $167,744 | $111.37 | $0.00017117 |
| 2026-10-03 | $167,609 | $168.38 | $0.00016778 |
| 2026-10-02 | $165,772 | $109.23 | $0.00016765 |
| 2026-10-01 | $166,072 | $356.05 | $0.00016581 |
| 2026-09-30 | $168,906 | $651.95 | $0.00016611 |
| 2026-09-29 | $168,487 | $561.87 | $0.00016894 |
| 2026-09-28 | $172,137 | $123.14 | $0.00016852 |
| 2026-09-27 | $170,432 | $500.18 | $0.00017217 |
| 2026-09-26 | $172,974 | $2,231.57 | $0.00017047 |
| 2026-09-25 | $178,315 | $316.14 | $0.00017301 |
| 2026-09-24 | $177,821 | $1,795.97 | $0.00017835 |
| 2026-09-23 | $180,167 | $21.17 | $0.00017786 |
| 2026-09-22 | $179,906 | $30.84 | $0.00018021 |
| 2026-09-21 | $168,023 | $5.36 | $0.00017994 |
| 2026-09-20 | $168,756 | $171.19 | $0.00016806 |
| 2026-09-19 | $171,296 | $12.69 | $0.00016879 |
| 2026-09-18 | $154,680 | $115.66 | $0.00017133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
