Generative Market eXplorer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $15,389.24 | $2.11 | N/A |
| 2026-08-17 | $15,526.60 | $1.45 | $0.00001539 |
| 2026-08-15 | $14,768.44 | $2.18 | $0.00001553 |
| 2026-08-14 | $15,416.17 | $5.05 | $0.00001477 |
| 2026-08-13 | $15,818.93 | $11.59 | $0.00001542 |
| 2026-08-12 | $14,325.38 | $3.88 | $0.00001582 |
| 2026-08-11 | $14,700.92 | $3.70 | $0.00001433 |
| 2026-08-10 | $14,719.33 | $3.71 | $0.00001470 |
| 2026-08-08 | $15,018.57 | $222.10 | $0.00001472 |
| 2026-08-07 | $15,940.15 | $1.39 | $0.00001502 |
| 2026-08-06 | $15,996.08 | $115.23 | $0.00001594 |
| 2026-08-05 | $15,845.25 | $113.47 | $0.00001600 |
| 2026-07-31 | $16,544.60 | $1.35 | $0.00001585 |
| 2026-07-30 | $16,255.87 | $238.99 | $0.00001654 |
| 2026-07-29 | $17,355.77 | $2.12 | $0.00001626 |
| 2026-07-28 | $17,188.37 | $1.36 | $0.00001736 |
| 2026-07-27 | $18,348.39 | $93.91 | $0.00001719 |
| 2026-07-26 | $18,276.69 | $1.56 | $0.00001835 |
| 2026-07-25 | $18,533.75 | $1.51 | $0.00001828 |
| 2026-07-24 | $19,325.11 | $2.19 | $0.00001853 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
