GenesisL1 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $4,599,025 | $7,690.68 | N/A |
| 2026-09-08 | $4,756,606 | $11,083.98 | $0.110129 |
| 2026-09-07 | $4,875,704 | $12,358.79 | $0.113933 |
| 2026-09-06 | $4,401,119 | $3,705.79 | $0.116819 |
| 2026-09-05 | $4,566,300 | $12,536.24 | $0.105478 |
| 2026-09-04 | $4,114,656 | $27,706 | $0.109468 |
| 2026-09-03 | $4,664,455 | $19,412.54 | $0.098668 |
| 2026-09-02 | $4,957,520 | $66,550 | $0.111886 |
| 2026-09-01 | $4,952,035 | $8,020.99 | $0.118949 |
| 2026-08-31 | $5,138,206 | $44,060 | $0.118852 |
| 2026-08-30 | $3,943,710 | $14,158.39 | $0.123356 |
| 2026-08-29 | $4,152,622 | $24,862 | $0.094706 |
| 2026-08-28 | $4,800,359 | $8,275.21 | $0.099753 |
| 2026-08-27 | $4,813,282 | $63,511 | $0.115346 |
| 2026-08-26 | $6,113,122 | $30,814 | $0.115689 |
| 2026-08-25 | $6,480,217 | $32,262 | $0.146974 |
| 2026-08-24 | $6,633,364 | $66,010 | $0.155844 |
| 2026-08-23 | $6,625,761 | $23,080 | $0.159574 |
| 2026-08-22 | $6,057,199 | $25,551 | $0.159437 |
| 2026-08-21 | $5,296,722 | $18,539.30 | $0.145797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
