Shadow Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $2,589,047 | $11,593.33 | N/A |
| 2026-08-10 | $2,593,771 | $14,635.16 | $0.01531495 |
| 2026-08-09 | $2,649,817 | $9,160.29 | $0.01534289 |
| 2026-08-08 | $2,635,544 | $5,010.87 | $0.01567442 |
| 2026-08-07 | $2,657,077 | $12,062.00 | $0.01558999 |
| 2026-08-06 | $2,712,996 | $7,980.68 | $0.01571737 |
| 2026-08-05 | $2,688,110 | $139,034 | $0.01604814 |
| 2026-08-04 | $2,852,271 | $30,264 | $0.01590093 |
| 2026-08-03 | $2,964,956 | $22,462 | $0.01687199 |
| 2026-08-02 | $3,088,720 | $3,217.49 | $0.01753855 |
| 2026-08-01 | $3,098,899 | $17,132.66 | $0.01827065 |
| 2026-07-31 | $3,209,565 | $8,814.01 | $0.01833086 |
| 2026-07-30 | $3,226,225 | $36,627 | $0.01898548 |
| 2026-07-29 | $3,088,610 | $12,348.24 | $0.01908403 |
| 2026-07-28 | $3,103,804 | $3,997.46 | $0.01827000 |
| 2026-07-27 | $3,128,890 | $7,387.27 | $0.01835988 |
| 2026-07-26 | $3,128,333 | $1,560.65 | $0.01850827 |
| 2026-07-25 | $3,094,151 | $9,190.53 | $0.01850497 |
| 2026-07-24 | $3,140,662 | $7,053.83 | $0.01830278 |
| 2026-07-23 | $3,168,136 | $8,200.33 | $0.01857790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
