Genius प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $30,027 | $167.07 | $0.00004517 |
| 2026-06-26 | $30,140 | $167.70 | $0.00004534 |
| 2026-06-25 | $28,545 | $38.10 | $0.00004294 |
| 2026-06-24 | $29,191 | $42.70 | $0.00004391 |
| 2026-06-23 | $30,125 | $2.90 | $0.00004532 |
| 2026-06-22 | $31,804 | $17.25 | $0.00004784 |
| 2026-06-08 | $29,479 | $102.99 | $0.00004434 |
| 2026-06-07 | $28,701 | $100.20 | $0.00004317 |
| 2026-06-06 | $26,441 | $1.92 | $0.00003977 |
| 2026-06-05 | $27,107 | $7.51 | $0.00004078 |
| 2026-06-04 | $30,952 | $2,656.84 | $0.00004656 |
| 2026-06-03 | $30,124 | $324.53 | $0.00004531 |
| 2026-06-02 | $33,431 | $5.05 | $0.00005029 |
| 2026-06-01 | $36,387 | $197.67 | $0.00005473 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
