Genius प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $108,277,342 | $5,791,636 | N/A |
| 2026-09-30 | $107,250,623 | $4,618,769 | $0.322853 |
| 2026-09-29 | $106,212,231 | $5,684,331 | $0.319791 |
| 2026-09-28 | $110,446,251 | $3,717,091 | $0.316695 |
| 2026-09-27 | $114,988,555 | $4,925,205 | $0.329320 |
| 2026-09-26 | $117,044,041 | $5,961,953 | $0.342864 |
| 2026-09-25 | $118,981,542 | $6,768,044 | $0.348992 |
| 2026-09-24 | $114,487,483 | $11,990,915 | $0.354769 |
| 2026-09-23 | $118,203,617 | $16,736,995 | $0.341369 |
| 2026-09-22 | $120,461,365 | $27,619,760 | $0.352450 |
| 2026-09-21 | $125,925,927 | $38,294,883 | $0.359182 |
| 2026-09-20 | $114,134,119 | $13,840,324 | $0.375476 |
| 2026-09-19 | $113,948,763 | $56,961,060 | $0.340316 |
| 2026-09-18 | $120,803,417 | $60,609,541 | $0.339763 |
| 2026-09-17 | $101,764,642 | $2,990,955 | $0.360202 |
| 2026-09-16 | $101,380,144 | $2,964,135 | $0.303434 |
| 2026-09-15 | $100,236,544 | $2,449,678 | $0.302287 |
| 2026-09-14 | $99,164,890 | $2,687,813 | $0.298877 |
| 2026-09-13 | $99,620,706 | $2,545,343 | $0.295682 |
| 2026-09-12 | $101,972,342 | $3,248,025 | $0.297041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
