GENIUS AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $11,471,739 | $850.35 | N/A |
| 2026-10-18 | $22,769,430 | $4,673.23 | $0.755119 |
| 2026-10-17 | $18,124,334 | $2,384.32 | $1.50 |
| 2026-10-16 | $11,040,785 | $8,806.16 | $1.19 |
| 2026-10-15 | $16,496,781 | $8,185.94 | $0.726752 |
| 2026-10-14 | $23,800,370 | $3,021.68 | $1.086 |
| 2026-10-13 | $22,835,307 | $8,033.63 | $1.57 |
| 2026-10-12 | $23,684,608 | $1,320.97 | $1.50 |
| 2026-10-11 | $14,023,241 | $6.93 | $1.56 |
| 2026-10-10 | $21,681,064 | $17,317.14 | $0.923070 |
| 2026-10-09 | $19,024,814 | $11,252.84 | $1.43 |
| 2026-10-08 | $23,778,630 | $1,889.14 | $1.25 |
| 2026-10-07 | $24,294,322 | $2,190.42 | $1.57 |
| 2026-10-06 | $23,883,452 | $5,657.31 | $1.60 |
| 2026-10-05 | $26,334,637 | $44,360 | $1.57 |
| 2026-10-04 | $16,949,441 | $3,482.81 | $1.73 |
| 2026-10-03 | $17,418,810 | $47.09 | $1.12 |
| 2026-10-02 | $17,878,672 | $698.69 | $1.15 |
| 2026-10-01 | $12,630,861 | $450.96 | $1.18 |
| 2026-09-30 | $13,067,838 | $103.22 | $0.831417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
