Genopets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $268,574 | $320.57 | N/A |
| 2026-10-02 | $259,838 | $353.35 | $0.00273522 |
| 2026-10-01 | $269,710 | $918.17 | $0.00264729 |
| 2026-09-30 | $278,822 | $605.33 | $0.00274895 |
| 2026-09-29 | $299,470 | $403.19 | $0.00284294 |
| 2026-09-28 | $326,688 | $771.41 | $0.00305467 |
| 2026-09-27 | $332,301 | $311.35 | $0.00333361 |
| 2026-09-26 | $332,771 | $501.48 | $0.00339221 |
| 2026-09-25 | $336,153 | $923.54 | $0.00339835 |
| 2026-09-24 | $319,980 | $1,101.10 | $0.00343424 |
| 2026-09-23 | $302,532 | $576.26 | $0.00327030 |
| 2026-09-22 | $298,100 | $618.07 | $0.00309319 |
| 2026-09-21 | $285,694 | $518.65 | $0.00304907 |
| 2026-09-20 | $300,537 | $1,398.47 | $0.00292334 |
| 2026-09-19 | $307,835 | $1,259.32 | $0.00307642 |
| 2026-09-18 | $286,350 | $445.80 | $0.00315237 |
| 2026-09-17 | $269,558 | $320.73 | $0.00293351 |
| 2026-09-16 | $251,632 | $478.95 | $0.00276257 |
| 2026-09-15 | $277,138 | $568.01 | $0.00257988 |
| 2026-09-14 | $270,668 | $800.52 | $0.00284251 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
