Genopets प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $102,874 | $1,413.01 | N/A |
| 2026-08-09 | $121,579 | $3,325.96 | $0.00107035 |
| 2026-08-08 | $300,079 | $31.05 | $0.00126548 |
| 2026-08-07 | $297,749 | $28.98 | $0.00312468 |
| 2026-08-06 | $299,124 | $76.59 | $0.00310166 |
| 2026-08-05 | $302,031 | $44.85 | $0.00311724 |
| 2026-08-04 | $302,829 | $71.42 | $0.00314879 |
| 2026-08-03 | $305,371 | $54.42 | $0.00315837 |
| 2026-08-02 | $304,383 | $77.00 | $0.00318617 |
| 2026-08-01 | $303,812 | $147.90 | $0.00317713 |
| 2026-07-31 | $301,626 | $61.04 | $0.00317245 |
| 2026-07-30 | $299,275 | $335.66 | $0.00315089 |
| 2026-07-29 | $301,192 | $256.15 | $0.00312759 |
| 2026-07-28 | $320,232 | $190.47 | $0.00314889 |
| 2026-07-27 | $335,885 | $31.06 | $0.00334930 |
| 2026-07-26 | $331,341 | $113.94 | $0.00351442 |
| 2026-07-25 | $324,120 | $79.75 | $0.00346828 |
| 2026-07-24 | $327,428 | $127.39 | $0.00339406 |
| 2026-07-23 | $328,438 | $173.42 | $0.00343009 |
| 2026-07-22 | $341,793 | $202.32 | $0.00344205 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
