GENZAI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $14,240.55 | $12.34 | N/A |
| 2026-08-18 | $14,448.47 | $15.39 | $0.00001499 |
| 2026-08-17 | $13,769.42 | $8.00 | $0.00001521 |
| 2026-08-16 | $13,845.22 | $7.97 | $0.00001449 |
| 2026-08-15 | $13,955.03 | $22.05 | $0.00001457 |
| 2026-08-14 | $14,569.40 | $2.53 | $0.00001469 |
| 2026-08-13 | $14,977.53 | $66.78 | $0.00001534 |
| 2026-08-12 | $12,769.63 | $98.35 | $0.00001577 |
| 2026-08-11 | $13,147.94 | $80.17 | $0.00001419 |
| 2026-08-07 | $13,484.94 | $73.28 | $0.00001461 |
| 2026-07-27 | $15,029.65 | $80.86 | $0.00001498 |
| 2026-07-25 | $14,751.69 | $160.32 | $0.00001670 |
| 2026-07-24 | $14,798.49 | $160.83 | $0.00001639 |
| 2026-07-23 | $16,309.32 | $31.82 | $0.00001644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
